Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4721T | 4721T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.18 | 1.19 | 1.10 |
4721T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4721T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.10 | 0.46 | 71.88% | 1.27 | 1.46 | 1.01 | 27,800 |
May 20 2024 | 0.64 | -0.10 | -13.51% | 0.61 | 0.69 | 0.57 | 0 |
May 17 2024 | 0.74 | 0.02 | 2.78% | 0.60 | 0.74 | 0.50 | 0 |
May 16 2024 | 0.72 | -0.05 | -6.49% | 0.91 | 0.97 | 0.68 | 29,800 |
May 15 2024 | 0.77 | 0.13 | 20.31% | 0.55 | 0.85 | 0.54 | 0 |
May 14 2024 | 0.64 | 0.11 | 20.75% | 0.43 | 0.65 | 0.36 | 0 |
May 13 2024 | 0.53 | -0.10 | -15.87% | 0.50 | 0.63 | 0.49 | 0 |
May 10 2024 | 0.63 | -0.25 | -28.41% | 0.85 | 0.93 | 0.62 | 0 |
May 09 2024 | 0.88 | -0.16 | -15.38% | 0.85 | 0.93 | 0.72 | 0 |
May 08 2024 | 1.04 | -0.26 | -20.00% | 1.04 | 1.04 | 0.82 | 0 |
May 07 2024 | 1.30 | -0.39 | -23.08% | 1.56 | 1.63 | 1.26 | 0 |
May 06 2024 | 1.69 | 0.18 | 11.92% | 1.63 | 1.97 | 1.53 | 0 |
May 03 2024 | 1.51 | -0.45 | -22.96% | 1.60 | 1.98 | 1.36 | 0 |
May 02 2024 | 1.96 | 0.34 | 20.99% | 1.62 | 2.08 | 1.54 | 0 |
Apr 30 2024 | 1.62 | -0.63 | -28.00% | 1.98 | 2.04 | 1.59 | 0 |
Apr 29 2024 | 2.25 | 0.04 | 1.81% | 2.33 | 2.42 | 2.08 | 0 |
Apr 26 2024 | 2.21 | 0.13 | 6.25% | 2.20 | 2.47 | 1.99 | 0 |
Apr 25 2024 | 2.08 | -0.46 | -18.11% | 2.19 | 2.22 | 1.78 | 0 |
Apr 24 2024 | 2.54 | -0.20 | -7.30% | 2.92 | 2.95 | 2.39 | 0 |
Apr 23 2024 | 2.74 | 0.57 | 26.27% | 2.40 | 2.90 | 2.24 | 0 |
Apr 22 2024 | 2.17 | -0.04 | -1.81% | 2.11 | 2.53 | 1.92 | 0 |