Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4865T | 4865T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -17.07% | 0.34 | 05:49:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.34 | 0.40 | 0.41 |
4865T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4865T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.41 | -0.05 | -10.87% | 0.39 | 0.41 | 0.36 | 0 |
| Jun 07 2024 | 0.46 | -0.02 | -4.17% | 0.44 | 0.47 | 0.40 | 0 |
| Jun 06 2024 | 0.48 | -0.01 | -2.04% | 0.45 | 0.48 | 0.43 | 0 |
| Jun 05 2024 | 0.49 | -0.05 | -9.26% | 0.52 | 0.52 | 0.45 | 0 |
| Jun 04 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.47 | 0 |
| Jun 03 2024 | 0.54 | 0.03 | 5.88% | 0.55 | 0.55 | 0.52 | 0 |
| May 31 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.50 | 0 |
| May 30 2024 | 0.52 | 0.00 | 0.00% | 0.49 | 0.53 | 0.49 | 0 |
| May 29 2024 | 0.52 | -0.07 | -11.86% | 0.57 | 0.57 | 0.51 | 0 |
| May 28 2024 | 0.59 | -0.05 | -7.81% | 0.63 | 0.65 | 0.59 | 0 |
| May 27 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.67 | 0.64 | 0 |
| May 24 2024 | 0.65 | -0.05 | -7.14% | 0.67 | 0.68 | 0.65 | 0 |
| May 23 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.71 | 0.67 | 0 |
| May 22 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.67 | 0.63 | 0 |
| May 21 2024 | 0.66 | -0.06 | -8.33% | 0.67 | 0.68 | 0.66 | 0 |
| May 20 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.71 | 0 |
| May 17 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.68 | 0 |
| May 16 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.70 | 0 |
| May 15 2024 | 0.70 | 0.07 | 11.11% | 0.65 | 0.71 | 0.65 | 0 |
| May 14 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 0 |
| May 13 2024 | 0.63 | 0.11 | 21.15% | 0.63 | 0.67 | 0.62 | 0 |
