ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4865T

4865T (4865T)

0.07
-0.01
(-12.50%)
Closed June 27 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195058000.07-0.01-12.500.070.10.050
17194194000.08-0.09-52.940.180.220.030
17193330000.17-0.04-19.050.220.230.170
17192466000.210.0316.670.20.240.190
17189874000.18-0.08-30.770.270.270.170
17189010000.2600.000.270.310.250
17188146000.2600.000.250.270.250
17187282000.260.0313.040.240.260.20
17186418000.230.029.520.20.240.190
17183826000.21-0.11-34.380.290.290.170
17182962000.32-0.09-21.950.330.340.290
17182098000.40999990.049999913.890.340.40999990.320
17181234000.36-0.1-21.740.40.40.320
17180370000.4600.000.460.460.460
17177778000.46-0.02-4.170.440.470.40
17176914000.48-0.01-2.040.450.480.430
17176050000.49-0.05-9.260.520.520.450
17175186000.5400.000.530.540.470
17174322000.540.035.880.550.550.520
17171730000.51-0.01-1.920.530.530.50
17170866000.5200.000.490.530.490
17170002000.52-0.07-11.860.56999990.56999990.510
17169138000.59-0.05-7.810.630.650.590
17168274000.64-0.01-1.540.640.670.640
17165682000.65-0.05-7.140.670.680.650
17164818000.70.046.060.670.710.670
17163954000.6600.000.640.670.630
17163090000.66-0.06-8.330.670.680.660
17162226000.720.022.860.710.730.710
17159634000.7-0.04-5.410.720.720.680
17158770000.740.045.710.740.740.70
17157906000.70.0711.110.650.710.650
17157042000.6300.000.630.630.630
17156178000.630.1121.150.630.670.620
17153586000.520.1230.000.40999990.560.40999990
17152722000.40.025.260.370.40.360
17151858000.380.0931.030.40.430.360
17150994000.29-0.03-9.380.290.320.250
17150130000.320.0310.340.310.330.290
17147538000.290.027.410.290.340.290
17146674000.27-0.07-20.590.320.320.260
17144946000.340.026.250.330.350.320
17144082000.320.0414.290.290.330.290
17141490000.280.0733.330.250.290.250
17140626000.21-0.03-12.500.220.250.190
17139762000.240.029.090.240.270.220
17138898000.22-0.05-18.520.190.240.190
17138034000.270.0417.390.270.280.260
17135442000.2300.000.20.230.190
17134578000.230.0635.290.180.240.150
17133714000.170.0430.770.170.190.170
17132850000.13-0.18-58.060.220.220.130
17131986000.31-0.06-16.220.330.350.310
17129394000.370.0412.120.390.450.340
17128530000.3300.000.340.360.310
17127666000.3300.000.350.380.280
17126802000.33-0.02-5.710.340.350.320
17125938000.350.0516.670.290.350.290
17123346000.3-0.05-14.290.310.310.280
17122482000.350.012.940.330.360.330
17121618000.3400.000.30.340.30
17120754000.34-0.13-27.660.480.480.340
17116470000.470.036.820.450.480.440

Your Recent History

Delayed Upgrade Clock