4867S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.875 | -0.05 | -5.41% | 0.92 | 0.92 | 0.83 | 0 |
May 23 2024 | 0.925 | 0.07 | 8.19% | 0.85 | 0.94 | 0.84 | 0 |
May 22 2024 | 0.855 | 0.03 | 3.64% | 0.82 | 0.88 | 0.795 | 0 |
May 21 2024 | 0.825 | 0.03 | 3.77% | 0.79 | 0.825 | 0.785 | 0 |
May 20 2024 | 0.795 | 0.00 | 0.00% | 0.80 | 0.805 | 0.775 | 0 |
May 17 2024 | 0.795 | -0.01 | -1.24% | 0.795 | 0.815 | 0.765 | 0 |
May 16 2024 | 0.805 | 0.05 | 6.62% | 0.755 | 0.815 | 0.755 | 0 |
May 15 2024 | 0.755 | 0.03 | 4.14% | 0.755 | 0.765 | 0.725 | 0 |
May 14 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
May 13 2024 | 0.725 | 0.04 | 5.84% | 0.685 | 0.735 | 0.675 | 0 |
May 10 2024 | 0.685 | 0.03 | 4.58% | 0.665 | 0.695 | 0.665 | 0 |
May 09 2024 | 0.655 | 0.01 | 1.55% | 0.635 | 0.655 | 0.615 | 0 |
May 08 2024 | 0.645 | -0.03 | -4.44% | 0.665 | 0.665 | 0.615 | 0 |
May 07 2024 | 0.675 | -0.03 | -4.26% | 0.695 | 0.695 | 0.665 | 0 |
May 06 2024 | 0.705 | 0.01 | 1.44% | 0.70 | 0.705 | 0.695 | 0 |
May 03 2024 | 0.695 | -0.01 | -1.42% | 0.71 | 0.715 | 0.685 | 0 |
May 02 2024 | 0.705 | -0.02 | -2.76% | 0.70 | 0.705 | 0.685 | 0 |
Apr 30 2024 | 0.725 | -0.01 | -1.36% | 0.73 | 0.735 | 0.715 | 0 |
Apr 29 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.735 | 0.705 | 0 |
Apr 26 2024 | 0.705 | 0.02 | 2.92% | 0.695 | 0.705 | 0.655 | 0 |
Apr 25 2024 | 0.685 | 0.00 | 0.00% | 0.675 | 0.705 | 0.665 | 0 |
Apr 24 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.705 | 0.675 | 0 |
Apr 23 2024 | 0.675 | 0.03 | 4.65% | 0.655 | 0.685 | 0.635 | 0 |
Apr 22 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.665 | 0.625 | 0 |
Apr 19 2024 | 0.635 | -0.02 | -3.05% | 0.645 | 0.655 | 0.625 | 0 |
Apr 18 2024 | 0.655 | 0.07 | 11.97% | 0.635 | 0.695 | 0.635 | 3,450 |
Apr 17 2024 | 0.585 | -0.05 | -7.87% | 0.625 | 0.635 | 0.575 | 3,450 |
Apr 16 2024 | 0.635 | -0.07 | -9.93% | 0.68 | 0.68 | 0.625 | 0 |
Apr 15 2024 | 0.705 | 0.02 | 2.92% | 0.68 | 0.72 | 0.68 | 0 |
Apr 12 2024 | 0.685 | 0.01 | 1.48% | 0.69 | 0.72 | 0.68 | 0 |
Apr 11 2024 | 0.675 | -0.01 | -1.46% | 0.69 | 0.69 | 0.66 | 0 |
Apr 10 2024 | 0.685 | -0.01 | -1.44% | 0.70 | 0.70 | 0.68 | 0 |
Apr 09 2024 | 0.695 | -0.005 | -0.71% | 0.705 | 0.71 | 0.69 | 0 |
Apr 08 2024 | 0.70 | 0.02 | 2.94% | 0.685 | 0.72 | 0.675 | 0 |
Apr 05 2024 | 0.68 | 0.00 | 0.00% | 0.655 | 0.69 | 0.655 | 0 |
Apr 04 2024 | 0.68 | 0.05 | 7.94% | 0.635 | 0.68 | 0.63 | 0 |
Apr 03 2024 | 0.63 | 0.05 | 8.62% | 0.575 | 0.63 | 0.575 | 0 |
Apr 02 2024 | 0.58 | 0.02 | 3.57% | 0.555 | 0.60 | 0.55 | 0 |
Mar 28 2024 | 0.56 | 0.03 | 5.66% | 0.535 | 0.56 | 0.52 | 0 |
Mar 27 2024 | 0.53 | 0.01 | 1.92% | 0.515 | 0.53 | 0.50 | 0 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.53 | 0.515 | 0 |
Mar 25 2024 | 0.52 | -0.01 | -1.89% | 0.525 | 0.53 | 0.50 | 0 |
Mar 22 2024 | 0.53 | -0.01 | -1.85% | 0.535 | 0.55 | 0.51 | 0 |
Mar 21 2024 | 0.54 | -0.01 | -1.82% | 0.555 | 0.57 | 0.54 | 0 |
Mar 20 2024 | 0.55 | 0.03 | 5.77% | 0.525 | 0.55 | 0.495 | 0 |
Mar 19 2024 | 0.52 | 0.02 | 4.00% | 0.495 | 0.545 | 0.495 | 0 |
Mar 18 2024 | 0.50 | -0.06 | -10.71% | 0.565 | 0.565 | 0.485 | 0 |
Mar 15 2024 | 0.56 | 0.02 | 3.70% | 0.535 | 0.575 | 0.535 | 0 |
Mar 14 2024 | 0.54 | 0.02 | 3.85% | 0.565 | 0.585 | 0.475 | 4,000 |
Mar 13 2024 | 0.52 | -0.01 | -1.89% | 0.535 | 0.545 | 0.495 | 4,000 |
Mar 12 2024 | 0.53 | 0.03 | 6.00% | 0.515 | 0.535 | 0.495 | 0 |
Mar 11 2024 | 0.50 | -0.02 | -3.85% | 0.515 | 0.545 | 0.495 | 0 |
Mar 08 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.545 | 0.515 | 0 |
Mar 07 2024 | 0.55 | 0.01 | 1.85% | 0.545 | 0.565 | 0.535 | 0 |
Mar 06 2024 | 0.54 | 0.025 | 4.85% | 0.515 | 0.555 | 0.505 | 0 |
Mar 05 2024 | 0.515 | -0.05 | -8.85% | 0.555 | 0.555 | 0.515 | 0 |
Mar 04 2024 | 0.565 | 0.07 | 14.14% | 0.505 | 0.565 | 0.505 | 0 |
Mar 01 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.495 | 0.46 | 0 |
Feb 29 2024 | 0.465 | -0.02 | -4.12% | 0.47 | 0.49 | 0.46 | 0 |
Feb 28 2024 | 0.485 | -0.01 | -2.02% | 0.50 | 0.50 | 0.47 | 0 |
Feb 27 2024 | 0.495 | 0.03 | 6.45% | 0.49 | 0.50 | 0.48 | 0 |