ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4952S

4952S (4952S)

5.31
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375670005.309999900.005.30999995.30999995.30999990
17374806005.309999900.005.30999995.30999995.30999990
17373942005.309999900.005.30999995.30999995.30999990
17371350005.30999990.7616.834.645.494.640
17370486004.5451.4546.853.4154.5753.4150
17369622003.0950.624.052.7053.3552.4450
17368758002.4950.156.402.9753.2452.4950
17367894002.345-0.32-12.012.5252.5251.9550
17365302002.665-0.67-20.093.1853.5352.5850
17364438003.3350.3913.242.6653.3752.4750
17363574002.945-0.34-10.353.0653.3252.3950
17362710003.2850.4415.472.4853.5152.4751111
17361846002.8451.6128.511.5552.9251.50499991111
17359254001.245-1.14-47.802.1752.2851.1750
17358390002.38499990.177.672.38499992.4351.3354540
17356662002.2150.6743.371.522.2251.410
17355798001.545-0.39-20.161.6952.1451.4550
17353206001.9350.5135.791.4151.9651.27600
17350614001.4250.2318.751.5651.7451.37600
17349750001.2-0.06-4.381.3351.3650.8354000
17347158001.2549999-0.23-15.491.1151.3450.3854600
17346294001.485-0.9-37.741.3351.7551.125600
17345430002.38499990.198.662.2752.4752.13499990
17344566002.1950.052.331.8952.3351.7251300
17343702002.145-0.4-15.722.4452.5051.9450
17341110002.545-0.2-7.292.5853.1152.4450
17340246002.745-0.05-1.792.8953.0852.6850
17339382002.7950.2610.262.4452.9352.2750
17338518002.535-0.88-25.773.1153.2452.4451600
17337654003.4150.5217.962.8053.6852.7551200
17335062002.8951.0153.581.7453.0151.7050
17334198001.8851.39277.001.2152.0451.2150
17333334000.500.000.50.50.50
17332470000.500.000.50.50.50
17331606000.500.000.50.50.50
17329014000.500.000.50.50.50
17328150000.500.000.50.50.50
17327286000.500.000.50.50.50
17326422000.500.000.50.50.50
17325558000.500.000.50.50.50
17322966000.500.000.50.50.50
17322102000.500.000.50.50.50
17321238000.500.000.50.50.50
17320374000.500.000.50.50.50
17319510000.500.000.50.50.50
17316918000.500.000.50.50.50
17316054000.500.000.50.50.50
17315190000.500.000.50.50.50
17314326000.500.000.50.50.50
17313462000.500.000.50.50.50
17310870000.500.000.50.50.50
17310006000.500.000.50.50.50
17309142000.500.000.50.50.50
17308278000.500.000.50.50.50
17307414000.500.000.50.50.50
17304822000.500.000.50.50.50
17303958000.500.000.50.50.50
17303094000.500.000.50.50.50
17302230000.500.000.50.50.50
17301366000.500.000.50.50.50
17298738000.500.000.50.50.50
17297874000.500.000.50.50.50
17297010000.500.000.50.50.50