Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 Ucits Etf Eur | 500 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1805 | 0.19% | 95.6563 | 06:09:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.5765 | 95.5511 | 95.678 | 95.4758 |
500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.4758 | -0.20 | -0.21% | 95.4123 | 95.5282 | 95.2426 | 4,998 |
| May 20 2024 | 95.6738 | 0.62 | 0.66% | 95.2257 | 95.6738 | 95.2257 | 2,271 |
| May 17 2024 | 95.0509 | -0.50 | -0.52% | 95.2017 | 95.41 | 94.99 | 4,174 |
| May 16 2024 | 95.5499 | 0.62 | 0.66% | 95.3014 | 95.5654 | 95.28 | 6,330 |
| May 15 2024 | 94.9273 | 0.72 | 0.76% | 94.5463 | 94.9555 | 94.3531 | 16,936 |
| May 14 2024 | 94.2076 | -0.14 | -0.15% | 94.3818 | 94.50 | 94.1217 | 5,224 |
| May 13 2024 | 94.3498 | -0.09 | -0.09% | 94.6116 | 94.628 | 94.297 | 7,379 |
| May 10 2024 | 94.438 | 0.22 | 0.24% | 94.4773 | 94.6858 | 94.40 | 5,023 |
| May 09 2024 | 94.2137 | 0.17 | 0.18% | 94.0487 | 94.2137 | 93.855 | 1,612 |
| May 08 2024 | 94.0485 | 0.11 | 0.11% | 94.1376 | 94.2001 | 93.6661 | 2,006 |
| May 07 2024 | 93.9409 | 0.67 | 0.72% | 93.8399 | 93.9872 | 93.7378 | 13,590 |
| May 06 2024 | 93.2681 | 0.66 | 0.71% | 92.9853 | 93.2813 | 92.9525 | 5,615 |
| May 03 2024 | 92.6109 | 0.93 | 1.01% | 92.2481 | 92.8298 | 92.10 | 4,543 |
| May 02 2024 | 91.6849 | -1.02 | -1.10% | 91.7019 | 92.1223 | 91.50 | 8,096 |
| Apr 30 2024 | 92.7023 | -0.18 | -0.19% | 93.0191 | 93.1284 | 92.6177 | 10,944 |
| Apr 29 2024 | 92.8779 | -0.13 | -0.13% | 92.9869 | 93.2572 | 92.8287 | 7,115 |
| Apr 26 2024 | 93.0031 | 1.93 | 2.12% | 92.4713 | 93.1936 | 92.1697 | 16,205 |
| Apr 25 2024 | 91.0744 | -1.28 | -1.39% | 91.6992 | 91.7393 | 90.90 | 13,909 |
| Apr 24 2024 | 92.3561 | 0.13 | 0.14% | 92.6316 | 92.722 | 92.22 | 11,660 |
| Apr 23 2024 | 92.2256 | 1.03 | 1.13% | 91.7471 | 92.2731 | 91.4388 | 17,365 |
| Apr 22 2024 | 91.1913 | 0.02 | 0.03% | 91.197 | 91.6032 | 90.9702 | 24,454 |
