Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5063T | 5063T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.32 | 2.32 |
5063T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5063T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 15 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 14 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 08 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
May 06 2024 | 2.32 | 0.37 | 18.97% | 2.02 | 2.63 | 1.95 | 0 |
May 03 2024 | 1.95 | 0.46 | 30.87% | 1.66 | 2.33 | 1.60 | 0 |
May 02 2024 | 1.49 | -0.57 | -27.67% | 2.03 | 2.03 | 1.42 | 0 |
Apr 30 2024 | 2.06 | -0.61 | -22.85% | 2.77 | 2.90 | 1.93 | 0 |
Apr 29 2024 | 2.67 | -0.31 | -10.40% | 3.26 | 3.28 | 2.67 | 0 |
Apr 26 2024 | 2.98 | 0.80 | 36.70% | 2.88 | 3.17 | 2.36 | 0 |
Apr 25 2024 | 2.18 | -0.80 | -26.85% | 2.75 | 2.91 | 1.69 | 0 |
Apr 24 2024 | 2.98 | -0.17 | -5.40% | 3.24 | 3.48 | 2.85 | 0 |
Apr 23 2024 | 3.15 | 0.68 | 27.53% | 2.61 | 3.18 | 2.61 | 0 |
Apr 22 2024 | 2.47 | 0.25 | 11.26% | 2.56 | 2.74 | 2.13 | 0 |
Apr 19 2024 | 2.22 | -0.02 | -0.89% | 1.79 | 2.33 | 1.57 | 0 |