5080T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.96 | 0.01 | 1.05% | 0.92 | 0.98 | 0.89 | 0 |
May 30 2024 | 0.95 | 0.09 | 10.47% | 0.88 | 0.97 | 0.87 | 0 |
May 29 2024 | 0.86 | -0.11 | -11.34% | 0.96 | 0.96 | 0.84 | 0 |
May 28 2024 | 0.97 | -0.12 | -11.01% | 1.17 | 1.17 | 0.97 | 0 |
May 27 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.11 | 0.99 | 0 |
May 24 2024 | 1.03 | -0.05 | -4.63% | 0.99 | 1.11 | 0.98 | 0 |
May 23 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.15 | 0.98 | 0 |
May 22 2024 | 1.07 | -0.61 | -36.31% | 1.50 | 1.50 | 1.06 | 0 |
May 21 2024 | 1.68 | -0.06 | -3.45% | 1.74 | 1.83 | 1.61 | 0 |
May 20 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.87 | 1.68 | 0 |
May 17 2024 | 1.75 | 0.07 | 4.17% | 1.74 | 1.78 | 1.59 | 0 |
May 16 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.72 | 1.61 | 0 |
May 15 2024 | 1.71 | -0.12 | -6.56% | 1.83 | 1.83 | 1.43 | 0 |
May 14 2024 | 1.83 | 0.09 | 5.17% | 1.70 | 1.84 | 1.67 | 0 |
May 13 2024 | 1.74 | -0.11 | -5.95% | 1.91 | 1.93 | 1.70 | 0 |
May 10 2024 | 1.85 | -0.04 | -2.12% | 1.99 | 2.00 | 1.85 | 0 |
May 09 2024 | 1.89 | -0.03 | -1.56% | 1.82 | 1.90 | 1.71 | 0 |
May 08 2024 | 1.92 | 0.07 | 3.78% | 1.83 | 2.00 | 1.79 | 0 |
May 07 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.86 | 1.61 | 0 |
May 06 2024 | 1.75 | -0.10 | -5.41% | 1.86 | 1.86 | 1.70 | 0 |
May 03 2024 | 1.85 | 0.24 | 14.91% | 1.67 | 1.94 | 1.66 | 0 |
May 02 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.71 | 1.55 | 0 |
Apr 30 2024 | 1.61 | -0.29 | -15.26% | 1.90 | 1.90 | 1.58 | 0 |
Apr 29 2024 | 1.90 | -0.35 | -15.56% | 2.21 | 2.25 | 1.90 | 0 |
Apr 26 2024 | 2.25 | 0.43 | 23.63% | 1.97 | 2.27 | 1.89 | 0 |
Apr 25 2024 | 1.82 | -0.52 | -22.22% | 2.21 | 2.23 | 1.58 | 0 |
Apr 24 2024 | 2.34 | -0.05 | -2.09% | 2.33 | 2.56 | 2.31 | 0 |
Apr 23 2024 | 2.39 | 0.27 | 12.74% | 2.24 | 2.40 | 2.13 | 0 |
Apr 22 2024 | 2.12 | -0.11 | -4.93% | 2.29 | 2.29 | 2.06 | 0 |
Apr 19 2024 | 2.23 | -0.04 | -1.76% | 2.18 | 2.30 | 2.09 | 0 |
Apr 18 2024 | 2.27 | -0.08 | -3.40% | 2.42 | 2.49 | 2.14 | 0 |
Apr 17 2024 | 2.35 | 0.30 | 14.63% | 2.21 | 2.52 | 2.18 | 0 |
Apr 16 2024 | 2.05 | -0.06 | -2.84% | 1.88 | 2.13 | 1.88 | 0 |
Apr 15 2024 | 2.11 | 0.14 | 7.11% | 2.09 | 2.26 | 1.99 | 0 |
Apr 12 2024 | 1.97 | -0.09 | -4.37% | 2.18 | 2.18 | 1.83 | 0 |
Apr 11 2024 | 2.06 | 0.13 | 6.74% | 1.95 | 2.12 | 1.88 | 0 |
Apr 10 2024 | 1.93 | -0.04 | -2.03% | 1.90 | 1.97 | 1.68 | 0 |
Apr 09 2024 | 1.97 | -0.36 | -15.45% | 2.20 | 2.24 | 1.91 | 0 |
Apr 08 2024 | 2.33 | -0.09 | -3.72% | 2.34 | 2.50 | 2.32 | 0 |
Apr 05 2024 | 2.42 | -0.25 | -9.36% | 2.32 | 2.47 | 2.32 | 0 |
Apr 04 2024 | 2.67 | -0.03 | -1.11% | 2.62 | 2.76 | 2.61 | 0 |
Apr 03 2024 | 2.70 | 0.24 | 9.76% | 2.55 | 2.73 | 2.55 | 0 |
Apr 02 2024 | 2.46 | -0.09 | -3.53% | 2.64 | 2.77 | 2.35 | 0 |
Mar 28 2024 | 2.55 | -0.14 | -5.20% | 2.84 | 2.87 | 2.51 | 0 |
Mar 27 2024 | 2.69 | -0.05 | -1.82% | 2.63 | 2.87 | 2.61 | 0 |
Mar 26 2024 | 2.74 | -0.08 | -2.84% | 2.90 | 2.90 | 2.69 | 0 |
Mar 25 2024 | 2.82 | 0.11 | 4.06% | 2.66 | 2.84 | 2.47 | 0 |
Mar 22 2024 | 2.71 | -0.17 | -5.90% | 2.77 | 2.77 | 2.52 | 0 |
Mar 21 2024 | 2.88 | 0.04 | 1.41% | 2.82 | 2.95 | 2.71 | 0 |
Mar 20 2024 | 2.84 | 0.00 | 0.00% | 2.55 | 2.85 | 2.50 | 0 |
Mar 19 2024 | 2.84 | 0.20 | 7.58% | 2.60 | 2.84 | 2.47 | 0 |
Mar 18 2024 | 2.64 | -0.11 | -4.00% | 2.66 | 2.76 | 2.55 | 0 |
Mar 15 2024 | 2.75 | -0.02 | -0.72% | 2.71 | 2.95 | 2.71 | 0 |
Mar 14 2024 | 2.77 | 0.23 | 9.06% | 2.61 | 2.93 | 2.61 | 0 |
Mar 13 2024 | 2.54 | 0.15 | 6.28% | 2.40 | 2.56 | 2.37 | 0 |
Mar 12 2024 | 2.39 | 0.19 | 8.64% | 2.30 | 2.39 | 2.15 | 0 |
Mar 11 2024 | 2.20 | -0.06 | -2.65% | 2.11 | 2.21 | 2.09 | 0 |
Mar 08 2024 | 2.26 | -0.01 | -0.44% | 2.29 | 2.39 | 2.26 | 0 |
Mar 07 2024 | 2.27 | 0.25 | 12.38% | 1.91 | 2.28 | 1.89 | 0 |
Mar 06 2024 | 2.02 | 0.05 | 2.54% | 1.91 | 2.04 | 1.91 | 0 |
Mar 05 2024 | 1.97 | -0.26 | -11.66% | 2.16 | 2.16 | 1.97 | 0 |