5098T Historical Data - 5098T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5098T (5098T)
5098T (5098T) Historical

5098T (5098T)

0.08

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.08	0	0.00	0.08	0.08	0.08	0
1719246600	0.08	0	0.00	0.08	0.08	0.08	0
1718987400	0.08	0	0.00	0.08	0.08	0.08	0
1718901000	0.08	0	0.00	0.08	0.08	0.08	0
1718814600	0.08	0	0.00	0.08	0.08	0.08	0
1718728200	0.08	0	0.00	0.08	0.08	0.08	0
1718641800	0.08	0	0.00	0.08	0.08	0.08	0
1718382600	0.08	0	0.00	0.08	0.08	0.08	0
1718296200	0.08	0	0.00	0.08	0.08	0.08	0
1718209800	0.08	0	0.00	0.08	0.08	0.08	0
1718123400	0.08	0	0.00	0.08	0.08	0.08	0
1718037000	0.08	0	0.00	0.08	0.08	0.08	0
1717777800	0.08	0	0.00	0.08	0.08	0.08	0
1717691400	0.08	0	0.00	0.08	0.08	0.08	0
1717605000	0.08	0	0.00	0.08	0.08	0.08	0
1717518600	0.08	-0.53	-86.89	0.64	0.6899999	0.08	0
1717432200	0.61	0.03	5.17	0.99	0.99	0.54	0
1717173000	0.58	0.0100001	1.75	0.61	0.84	0.48	0
1717086600	0.5699999	0.0199999	3.64	0.54	0.6899999	0.44	0
1717000200	0.55	-0.29	-34.52	0.72	0.8	0.46	0
1716913800	0.84	-0.34	-28.81	1.18	1.42	0.76	0
1716827400	1.18	0.09	8.26	1.02	1.18	1	0
1716568200	1.09	0.18	19.78	0.67	1.18	0.51	0
1716481800	0.91	-0.18	-16.51	1.17	1.19	0.84	0
1716395400	1.09	-0.32	-22.70	1.43	1.58	1.09	0
1716309000	1.41	0.14	11.02	1.19	1.41	0.99	0
1716222600	1.27	0	0.00	1.24	1.43	1.24	0
1715963400	1.27	0.18	16.51	0.86	1.29	0.85	0
1715877000	1.09	0.17	18.48	0.86	1.27	0.8199999	0
1715790600	0.92	-0.11	-10.68	0.93	1.34	0.89	0
1715704200	1.03	-0.23	-18.25	1.25	1.28	0.6899999	0
1715617800	1.26	-0.05	-3.82	1.35	1.41	1.16	0
1715358600	1.31	0.99	309.38	1.15	1.49	0.81	0
1715272200	0.32	0	0.00	0.32	0.32	0.32	0
1715185800	0.32	0	0.00	0.32	0.32	0.32	0
1715099400	0.32	0	0.00	0.32	0.32	0.32	0
1715013000	0.32	0	0.00	0.32	0.32	0.32	0
1714753800	0.32	0	0.00	0.32	0.32	0.32	0
1714667400	0.32	0	0.00	0.32	0.32	0.32	0
1714494600	0.32	0	0.00	0.32	0.32	0.32	0
1714408200	0.32	0	0.00	0.32	0.32	0.32	0
1714149000	0.32	0	0.00	0.32	0.32	0.32	0
1714062600	0.32	0	0.00	0.32	0.32	0.32	0
1713976200	0.32	0	0.00	0.32	0.32	0.32	0
1713889800	0.32	0	0.00	0.32	0.32	0.32	0
1713803400	0.32	0	0.00	0.32	0.32	0.32	0
1713544200	0.32	0	0.00	0.32	0.32	0.32	0
1713457800	0.32	0	0.00	0.32	0.32	0.32	0
1713371400	0.32	0	0.00	0.32	0.32	0.32	0
1713285000	0.32	0	0.00	0.32	0.32	0.32	0
1713198600	0.32	0	0.00	0.32	0.32	0.32	0
1712939400	0.32	0	0.00	0.32	0.32	0.32	0
1712853000	0.32	0	0.00	0.32	0.32	0.32	0
1712766600	0.32	0	0.00	0.32	0.32	0.32	0
1712680200	0.32	0	0.00	0.32	0.32	0.32	0
1712593800	0.32	0	0.00	0.32	0.32	0.32	0
1712334600	0.32	0	0.00	0.32	0.32	0.32	0
1712248200	0.32	0	0.00	0.32	0.32	0.32	0
1712161800	0.32	0	0.00	0.32	0.32	0.32	0
1712075400	0.32	0	0.00	0.32	0.32	0.32	0
1711647000	0.32	0	0.00	0.32	0.32	0.32	0
1711560600	0.32	0	0.00	0.32	0.32	0.32	0
1711474200	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions