We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.49 | 0.05 | 11.36 | 0.48 | 0.51 | 0.45 | 0 |
| 1719505800 | 0.44 | 0.06 | 15.79 | 0.39 | 0.44 | 0.36 | 4000 |
| 1719419400 | 0.38 | 0.03 | 8.57 | 0.34 | 0.42 | 0.34 | 0 |
| 1719333000 | 0.35 | -0.05 | -12.50 | 0.43 | 0.43 | 0.33 | 0 |
| 1719246600 | 0.4 | -0.07 | -14.89 | 0.46 | 0.46 | 0.38 | 0 |
| 1718987400 | 0.47 | 0.03 | 6.82 | 0.45 | 0.48 | 0.39 | 0 |
| 1718901000 | 0.44 | -0.1 | -18.52 | 0.53 | 0.53 | 0.4099999 | 0 |
| 1718814600 | 0.54 | -0.05 | -8.47 | 0.6 | 0.62 | 0.54 | 0 |
| 1718728200 | 0.59 | -0.02 | -3.28 | 0.59 | 0.64 | 0.5699999 | 0 |
| 1718641800 | 0.61 | -0.05 | -7.58 | 0.6 | 0.7 | 0.6 | 0 |
| 1718382600 | 0.66 | 0.19 | 40.43 | 0.5 | 0.71 | 0.5 | 35400 |
| 1718296200 | 0.47 | -0.01 | -2.08 | 0.49 | 0.52 | 0.44 | 0 |
| 1718209800 | 0.48 | -0.1 | -17.24 | 0.63 | 0.63 | 0.48 | 0 |
| 1718123400 | 0.58 | 0.03 | 5.45 | 0.51 | 0.58 | 0.5 | 0 |
| 1718037000 | 0.55 | 0.16 | 41.03 | 0.55 | 0.61 | 0.54 | 0 |
| 1717777800 | 0.39 | 0 | 0.00 | 0.38 | 0.48 | 0.38 | 0 |
| 1717691400 | 0.39 | 0.02 | 5.41 | 0.35 | 0.39 | 0.32 | 0 |
| 1717605000 | 0.37 | -0.1 | -21.28 | 0.44 | 0.44 | 0.37 | 0 |
| 1717518600 | 0.47 | 0.01 | 2.17 | 0.49 | 0.49 | 0.42 | 0 |
| 1717432200 | 0.46 | 0 | 0.00 | 0.42 | 0.48 | 0.4099999 | 0 |
| 1717173000 | 0.46 | -0.01 | -2.13 | 0.49 | 0.5 | 0.45 | 0 |
| 1717086600 | 0.47 | -0.07 | -12.96 | 0.51 | 0.51 | 0.46 | 0 |
| 1717000200 | 0.54 | 0.07 | 14.89 | 0.48 | 0.55 | 0.48 | 0 |
| 1716913800 | 0.47 | 0.0600001 | 14.63 | 0.38 | 0.47 | 0.38 | 0 |
| 1716827400 | 0.4099999 | -0.07 | -14.58 | 0.46 | 0.47 | 0.4099999 | 25000 |
| 1716568200 | 0.48 | 0.02 | 4.35 | 0.5 | 0.51 | 0.45 | 0 |
| 1716481800 | 0.46 | -0.04 | -8.00 | 0.48 | 0.53 | 0.43 | 0 |
| 1716395400 | 0.5 | 0.16 | 47.06 | 0.39 | 0.5 | 0.38 | 0 |
| 1716309000 | 0.34 | 0 | 0.00 | 0.32 | 0.36 | 0.31 | 0 |
| 1716222600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1715963400 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.33 | 0 |
| 1715877000 | 0.36 | 0 | 0.00 | 0.37 | 0.38 | 0.35 | 0 |
| 1715790600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.45 | 0.35 | 0 |
| 1715704200 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.4099999 | 0.36 | 0 |
| 1715617800 | 0.39 | -0.01 | -2.50 | 0.37 | 0.4099999 | 0.37 | 0 |
| 1715358600 | 0.4 | 0.02 | 5.26 | 0.36 | 0.4 | 0.36 | 0 |
| 1715272200 | 0.38 | 0.01 | 2.70 | 0.39 | 0.42 | 0.37 | 0 |
| 1715185800 | 0.37 | -0.04 | -9.76 | 0.4099999 | 0.4099999 | 0.35 | 0 |
| 1715099400 | 0.4099999 | -0.04 | -8.89 | 0.42 | 0.47 | 0.4 | 0 |
| 1715013000 | 0.45 | 0.01 | 2.27 | 0.42 | 0.46 | 0.42 | 0 |
| 1714753800 | 0.44 | -0.12 | -21.43 | 0.53 | 0.53 | 0.4099999 | 400 |
| 1714667400 | 0.56 | -0.02 | -3.45 | 0.55 | 0.58 | 0.52 | 0 |
| 1714494600 | 0.58 | 0.06 | 11.54 | 0.51 | 0.6 | 0.5 | 0 |
| 1714408200 | 0.52 | 0.08 | 18.18 | 0.44 | 0.52 | 0.43 | 0 |
| 1714149000 | 0.44 | -0.11 | -20.00 | 0.49 | 0.54 | 0.44 | 0 |
| 1714062600 | 0.55 | 0.06 | 12.24 | 0.51 | 0.64 | 0.51 | 0 |
| 1713976200 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.44 | 0 |
| 1713889800 | 0.49 | -0.08 | -14.04 | 0.53 | 0.55 | 0.48 | 0 |
| 1713803400 | 0.5699999 | -0.03 | -5.00 | 0.56 | 0.62 | 0.56 | 0 |
| 1713544200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.64 | 0.58 | 0 |
| 1713457800 | 0.59 | 0 | 0.00 | 0.56 | 0.63 | 0.54 | 0 |
| 1713371400 | 0.59 | -0.08 | -11.94 | 0.59 | 0.61 | 0.53 | 0 |
| 1713285000 | 0.67 | 0.05 | 8.06 | 0.68 | 0.7 | 0.63 | 0 |
| 1713198600 | 0.62 | -0.09 | -12.68 | 0.64 | 0.66 | 0.5699999 | 0 |
| 1712939400 | 0.71 | 0.08 | 12.70 | 0.58 | 0.73 | 0.58 | 0 |
| 1712853000 | 0.63 | 0.01 | 1.61 | 0.6 | 0.68 | 0.58 | 0 |
| 1712766600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.71 | 0.6 | 0 |
| 1712680200 | 0.64 | 0.1 | 18.52 | 0.5699999 | 0.65 | 0.55 | 0 |
| 1712593800 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.5 | 0 |
| 1712334600 | 0.54 | 0.05 | 10.20 | 0.56 | 0.5699999 | 0.53 | 0 |
| 1712248200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.47 | 0 |
| 1712161800 | 0.48 | -0.03 | -5.88 | 0.49 | 0.5 | 0.46 | 0 |
| 1712075400 | 0.51 | -0.01 | -1.92 | 0.48 | 0.54 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
