Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC EURO STOXX 50 ETF | 50E | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.99 |
50E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 51.99 | 0.19 | 0.37% | 52.15 | 52.46 | 51.96 | 5,014 |
Jun 14 2024 | 51.80 | -1.00 | -1.89% | 52.85 | 52.85 | 51.70 | 657 |
Jun 13 2024 | 52.80 | -1.03 | -1.91% | 53.77 | 53.85 | 52.80 | 225 |
Jun 12 2024 | 53.83 | 0.60 | 1.13% | 53.35 | 53.97 | 53.35 | 565 |
Jun 11 2024 | 53.23 | -0.36 | -0.67% | 53.87 | 53.87 | 53.00 | 196 |
Jun 10 2024 | 53.59 | -0.47 | -0.87% | 53.44 | 53.63 | 53.24 | 676 |
Jun 07 2024 | 54.06 | -0.17 | -0.31% | 54.33 | 54.33 | 54.00 | 2,719 |
Jun 06 2024 | 54.23 | 0.38 | 0.71% | 54.24 | 54.31 | 54.14 | 1,377 |
Jun 05 2024 | 53.85 | 0.83 | 1.57% | 53.41 | 53.96 | 53.27 | 1,186 |
Jun 04 2024 | 53.02 | -0.48 | -0.90% | 53.42 | 53.42 | 52.89 | 89 |
Jun 03 2024 | 53.50 | 0.32 | 0.60% | 53.81 | 53.81 | 53.50 | 1,500 |
May 31 2024 | 53.18 | -0.16 | -0.30% | 53.38 | 53.41 | 53.18 | 3,468 |
May 30 2024 | 53.34 | 0.12 | 0.23% | 52.96 | 53.34 | 52.96 | 12,995 |
May 29 2024 | 53.22 | -0.63 | -1.17% | 53.84 | 53.84 | 53.16 | 756 |
May 28 2024 | 53.85 | -0.17 | -0.31% | 54.33 | 54.33 | 53.75 | 722 |
May 27 2024 | 54.02 | 0.38 | 0.71% | 53.90 | 54.02 | 53.85 | 216 |
May 24 2024 | 53.64 | -0.24 | -0.45% | 53.47 | 53.68 | 53.47 | 200 |
May 23 2024 | 53.88 | 0.12 | 0.22% | 53.96 | 54.09 | 53.88 | 111 |
May 22 2024 | 53.76 | -0.22 | -0.41% | 53.89 | 53.94 | 53.76 | 622 |
May 21 2024 | 53.98 | -0.23 | -0.42% | 54.12 | 54.12 | 53.77 | 356 |
May 20 2024 | 54.21 | 0.14 | 0.26% | 54.16 | 54.21 | 54.16 | 138 |