5149T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.77 | -0.21 | -4.22% | 5.26 | 5.30 | 4.62 | 0 |
Jun 12 2024 | 4.98 | 0.49 | 10.91% | 5.06 | 5.76 | 4.78 | 5,000 |
Jun 11 2024 | 4.49 | 0.21 | 4.91% | 4.44 | 4.81 | 4.22 | 2,000 |
Jun 10 2024 | 4.28 | 0.23 | 5.68% | 3.64 | 4.33 | 3.64 | 0 |
Jun 07 2024 | 4.05 | 0.08 | 2.02% | 3.86 | 4.11 | 3.54 | 0 |
Jun 06 2024 | 3.97 | 0.92 | 30.16% | 3.90 | 4.51 | 3.65 | 0 |
Jun 05 2024 | 3.05 | 1.01 | 49.51% | 2.40 | 3.44 | 2.28 | 2,000 |
Jun 04 2024 | 2.04 | -0.31 | -13.19% | 2.05 | 2.27 | 1.92 | 0 |
Jun 03 2024 | 2.35 | 1.89 | 410.87% | 1.48 | 2.44 | 1.44 | 1,000 |
May 31 2024 | 0.46 | -1.11 | -70.70% | 1.28 | 1.58 | 0.36 | 0 |
May 30 2024 | 1.57 | -0.78 | -33.19% | 1.73 | 2.17 | 1.36 | 0 |
May 29 2024 | 2.35 | 0.11 | 4.91% | 2.41 | 2.57 | 2.12 | 0 |
May 28 2024 | 2.24 | -0.09 | -3.86% | 2.49 | 2.72 | 2.22 | 0 |
May 27 2024 | 2.33 | -0.06 | -2.51% | 2.40 | 2.57 | 2.23 | 0 |
May 24 2024 | 2.39 | 0.51 | 27.13% | 1.49 | 2.64 | 1.38 | 0 |
May 23 2024 | 1.88 | -0.11 | -5.53% | 1.93 | 2.23 | 1.36 | 0 |
May 22 2024 | 1.99 | 0.66 | 49.62% | 1.30 | 2.09 | 1.18 | 2,000 |
May 21 2024 | 1.33 | -0.61 | -31.44% | 1.73 | 1.74 | 1.33 | 0 |
May 20 2024 | 1.94 | 0.03 | 1.57% | 2.00 | 2.05 | 1.74 | 0 |
May 17 2024 | 1.91 | -0.34 | -15.11% | 2.11 | 2.20 | 1.72 | 0 |
May 16 2024 | 2.25 | 0.04 | 1.81% | 2.91 | 2.96 | 2.25 | 2,000 |
May 15 2024 | 2.21 | 0.37 | 20.11% | 2.04 | 2.34 | 1.86 | 0 |
May 14 2024 | 1.84 | 0.28 | 17.95% | 1.55 | 2.01 | 0.99 | 0 |
May 13 2024 | 1.56 | -0.55 | -26.07% | 2.42 | 2.42 | 1.28 | 0 |
May 10 2024 | 2.11 | 2.11 | 210,900.00% | 2.53 | 2.69 | 1.99 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |