We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 38.01 | 0.43 | 1.14 | 37.31 | 38.29 | 37.18 | 0 |
| 1719505800 | 37.58 | 0.82 | 2.23 | 36.55 | 37.59 | 36.51 | 0 |
| 1719419400 | 36.76 | 0.47 | 1.30 | 35.73 | 37.2 | 35.69 | 0 |
| 1719333000 | 36.29 | 0.53 | 1.48 | 36.03 | 36.62 | 36.03 | 0 |
| 1719246600 | 35.76 | -0.87 | -2.38 | 36.45 | 36.57 | 35.62 | 0 |
| 1718987400 | 36.63 | 0.49 | 1.36 | 36.09 | 36.84 | 36.09 | 0 |
| 1718901000 | 36.14 | -1.03 | -2.77 | 37.05 | 37.07 | 36.03 | 0 |
| 1718814600 | 37.17 | 0.53 | 1.45 | 36.6 | 37.22 | 36.6 | 0 |
| 1718728200 | 36.64 | -0.62 | -1.66 | 36.78 | 37.3 | 36.59 | 0 |
| 1718641800 | 37.26 | -0.71 | -1.87 | 37.76 | 38.1 | 37.17 | 0 |
| 1718382600 | 37.97 | 2.01 | 5.59 | 35.78 | 38.31 | 35.7 | 0 |
| 1718296200 | 35.96 | 1.61 | 4.69 | 34.55 | 36.07 | 34.37 | 0 |
| 1718209800 | 34.35 | -0.76 | -2.16 | 34.82 | 34.98 | 34.29 | 0 |
| 1718123400 | 35.11 | 0.99 | 2.90 | 33.83 | 35.35 | 33.7 | 0 |
| 1718037000 | 34.12 | 1.1 | 3.33 | 33.8 | 34.82 | 33.8 | 0 |
| 1717777800 | 33.02 | 0.39 | 1.20 | 32.659999 | 33.61 | 32.54 | 0 |
| 1717691400 | 32.63 | -0.31 | -0.94 | 32.7 | 32.88 | 32.5 | 0 |
| 1717605000 | 32.939999 | -0.75 | -2.23 | 33.119999 | 33.43 | 32.659999 | 0 |
| 1717518600 | 33.69 | 0.58 | 1.75 | 33.24 | 33.89 | 33.229999 | 0 |
| 1717432200 | 33.11 | -0.1 | -0.30 | 32.439999 | 33.13 | 32.36 | 0 |
| 1717173000 | 33.21 | -0.11 | -0.33 | 33.2 | 33.479999 | 33.119999 | 0 |
| 1717086600 | 33.32 | -0.41 | -1.22 | 33.98 | 33.98 | 33.32 | 0 |
| 1717000200 | 33.73 | 1.08 | 3.31 | 32.89 | 33.83 | 32.68 | 0 |
| 1716913800 | 32.65 | 0.61 | 1.90 | 31.93 | 32.79 | 31.79 | 0 |
| 1716827400 | 32.04 | -0.44 | -1.35 | 32.46 | 32.47 | 32.04 | 0 |
| 1716568200 | 32.479999 | 0.11 | 0.34 | 32.9 | 32.979999 | 32.38 | 0 |
| 1716481800 | 32.369999 | -0.12 | -0.37 | 32.33 | 32.56 | 32.049999 | 0 |
| 1716395400 | 32.49 | 0.43 | 1.34 | 31.9 | 32.59 | 31.9 | 0 |
| 1716309000 | 32.06 | 0.34 | 1.07 | 31.83 | 32.439999 | 31.79 | 0 |
| 1716222600 | 31.72 | -0.37 | -1.15 | 32.009999 | 32.02 | 31.48 | 0 |
| 1715963400 | 32.09 | 0.18 | 0.56 | 32.11 | 32.42 | 31.9 | 0 |
| 1715877000 | 31.91 | 0.5 | 1.59 | 31.66 | 31.93 | 31.64 | 0 |
| 1715790600 | 31.41 | -0.11 | -0.35 | 31.32 | 31.73 | 31.26 | 0 |
| 1715704200 | 31.52 | -0.2 | -0.63 | 31.72 | 31.8 | 31.45 | 0 |
| 1715617800 | 31.72 | -0.05 | -0.16 | 31.6 | 31.89 | 31.6 | 0 |
| 1715358600 | 31.77 | -0.32 | -1.00 | 31.85 | 31.85 | 31.38 | 0 |
| 1715272200 | 32.09 | -0.5 | -1.53 | 32.7 | 32.83 | 32.06 | 0 |
| 1715185800 | 32.59 | -0.66 | -1.98 | 33.2 | 33.22 | 32.36 | 0 |
| 1715099400 | 33.25 | -0.75 | -2.21 | 33.86 | 33.93 | 33.229999 | 0 |
| 1715013000 | 34 | -0.46 | -1.33 | 34.33 | 34.38 | 33.68 | 0 |
| 1714753800 | 34.46 | -0.51 | -1.46 | 34.76 | 34.82 | 34.03 | 0 |
| 1714667400 | 34.97 | 0.57 | 1.66 | 34.38 | 35.04 | 34.38 | 0 |
| 1714494600 | 34.4 | 0.58 | 1.71 | 33.61 | 34.56 | 33.54 | 0 |
| 1714408200 | 33.82 | 0.27 | 0.80 | 33.2 | 33.82 | 33.18 | 0 |
| 1714149000 | 33.549999 | -0.89 | -2.58 | 33.67 | 34.21 | 33.35 | 0 |
| 1714062600 | 34.44 | 0.84 | 2.50 | 33.83 | 35.01 | 33.64 | 0 |
| 1713976200 | 33.6 | 0.16 | 0.48 | 33.33 | 33.74 | 33.08 | 0 |
| 1713889800 | 33.439999 | -0.8 | -2.34 | 34.02 | 34.03 | 33.42 | 0 |
| 1713803400 | 34.24 | -0.38 | -1.10 | 34.14 | 34.63 | 33.95 | 0 |
| 1713544200 | 34.62 | 0 | 0.00 | 35.19 | 35.41 | 34.49 | 0 |
| 1713457800 | 34.62 | -0.36 | -1.03 | 34.8 | 35.08 | 34.49 | 0 |
| 1713371400 | 34.98 | -0.61 | -1.71 | 35.31 | 35.5 | 34.28 | 0 |
| 1713285000 | 35.59 | 1.12 | 3.25 | 35.49 | 35.78 | 35.12 | 0 |
| 1713198600 | 34.47 | -0.31 | -0.89 | 34.7 | 34.7 | 33.7 | 0 |
| 1712939400 | 34.78 | 0.09 | 0.26 | 34.14 | 35.04 | 33.77 | 0 |
| 1712853000 | 34.69 | 0.21 | 0.61 | 34.48 | 35.18 | 33.99 | 0 |
| 1712766600 | 34.48 | 0 | 0.00 | 34.1 | 35.09 | 33.89 | 0 |
| 1712680200 | 34.48 | 0.8 | 2.38 | 33.85 | 34.59 | 33.85 | 0 |
| 1712593800 | 33.68 | -0.72 | -2.09 | 34.12 | 34.31 | 33.5 | 0 |
| 1712334600 | 34.4 | 1.03 | 3.09 | 34.45 | 34.75 | 34.34 | 0 |
| 1712248200 | 33.369999 | -0.02 | -0.06 | 33.439999 | 33.56 | 33.03 | 0 |
| 1712161800 | 33.39 | -0.32 | -0.95 | 33.81 | 33.81 | 33.32 | 0 |
| 1712075400 | 33.71 | 0.92 | 2.81 | 32.71 | 33.71 | 32.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
