Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5161T | 5161T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 4.27% | 34.43 | 02:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.80 | 34.82 | 33.02 |
5161T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5161T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.02 | 0.39 | 1.20% | 32.66 | 33.61 | 32.54 | 0 |
| Jun 06 2024 | 32.63 | -0.31 | -0.94% | 32.70 | 32.88 | 32.50 | 0 |
| Jun 05 2024 | 32.94 | -0.75 | -2.23% | 33.12 | 33.43 | 32.66 | 0 |
| Jun 04 2024 | 33.69 | 0.58 | 1.75% | 33.24 | 33.89 | 33.23 | 0 |
| Jun 03 2024 | 33.11 | -0.10 | -0.30% | 32.44 | 33.13 | 32.36 | 0 |
| May 31 2024 | 33.21 | -0.11 | -0.33% | 33.20 | 33.48 | 33.12 | 0 |
| May 30 2024 | 33.32 | -0.41 | -1.22% | 33.98 | 33.98 | 33.32 | 0 |
| May 29 2024 | 33.73 | 1.08 | 3.31% | 32.89 | 33.83 | 32.68 | 0 |
| May 28 2024 | 32.65 | 0.61 | 1.90% | 31.93 | 32.79 | 31.79 | 0 |
| May 27 2024 | 32.04 | -0.44 | -1.35% | 32.46 | 32.47 | 32.04 | 0 |
| May 24 2024 | 32.48 | 0.11 | 0.34% | 32.90 | 32.98 | 32.38 | 0 |
| May 23 2024 | 32.37 | -0.12 | -0.37% | 32.33 | 32.56 | 32.05 | 0 |
| May 22 2024 | 32.49 | 0.43 | 1.34% | 31.90 | 32.59 | 31.90 | 0 |
| May 21 2024 | 32.06 | 0.34 | 1.07% | 31.83 | 32.44 | 31.79 | 0 |
| May 20 2024 | 31.72 | -0.37 | -1.15% | 32.01 | 32.02 | 31.48 | 0 |
| May 17 2024 | 32.09 | 0.18 | 0.56% | 32.11 | 32.42 | 31.90 | 0 |
| May 16 2024 | 31.91 | 0.50 | 1.59% | 31.66 | 31.93 | 31.64 | 0 |
| May 15 2024 | 31.41 | -0.11 | -0.35% | 31.32 | 31.73 | 31.26 | 0 |
| May 14 2024 | 31.52 | -0.20 | -0.63% | 31.72 | 31.80 | 31.45 | 0 |
| May 13 2024 | 31.72 | -0.05 | -0.16% | 31.60 | 31.89 | 31.60 | 0 |
| May 10 2024 | 31.77 | -0.32 | -1.00% | 31.85 | 31.85 | 31.38 | 0 |
