5194T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.63 | -0.03 | -4.55% | 0.64 | 0.69 | 0.63 | 0 |
Jun 17 2024 | 0.66 | 0.01 | 1.54% | 0.63 | 0.70 | 0.63 | 0 |
Jun 14 2024 | 0.65 | 0.06 | 10.17% | 0.60 | 0.68 | 0.60 | 0 |
Jun 13 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.56 | 0 |
Jun 12 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 0.53 | 0 |
Jun 11 2024 | 0.55 | 0.09 | 19.57% | 0.47 | 0.55 | 0.47 | 0 |
Jun 10 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.50 | 0.43 | 0 |
Jun 07 2024 | 0.44 | -0.03 | -6.38% | 0.45 | 0.46 | 0.42 | 0 |
Jun 06 2024 | 0.47 | 0.02 | 4.44% | 0.44 | 0.51 | 0.43 | 0 |
Jun 05 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.47 | 0.42 | 0 |
Jun 04 2024 | 0.49 | 0.03 | 6.52% | 0.44 | 0.49 | 0.44 | 0 |
Jun 03 2024 | 0.46 | -0.05 | -9.80% | 0.48 | 0.49 | 0.43 | 0 |
May 31 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.56 | 0.49 | 0 |
May 30 2024 | 0.54 | -0.07 | -11.48% | 0.62 | 0.62 | 0.52 | 0 |
May 29 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.61 | 0.55 | 0 |
May 28 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.60 | 0.56 | 0 |
May 27 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.51 | 0 |
May 24 2024 | 0.56 | -0.09 | -13.85% | 0.66 | 0.66 | 0.55 | 0 |
May 23 2024 | 0.65 | 0.08 | 14.04% | 0.59 | 0.65 | 0.58 | 0 |
May 22 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.63 | 0.57 | 0 |
May 21 2024 | 0.60 | 0.07 | 13.21% | 0.52 | 0.63 | 0.52 | 0 |
May 20 2024 | 0.53 | -0.09 | -14.52% | 0.55 | 0.58 | 0.53 | 0 |
May 17 2024 | 0.62 | -0.10 | -13.89% | 0.71 | 0.72 | 0.62 | 0 |
May 16 2024 | 0.72 | 0.30 | 71.43% | 0.70 | 0.78 | 0.67 | 0 |
May 15 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.40 | 0 |
May 14 2024 | 0.44 | -0.07 | -13.73% | 0.47 | 0.50 | 0.43 | 0 |
May 13 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.54 | 0.50 | 0 |
May 10 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.50 | 0 |
May 09 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.54 | 0.51 | 0 |
May 08 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.48 | 0 |
May 07 2024 | 0.51 | -0.08 | -13.56% | 0.45 | 0.51 | 0.45 | 0 |
May 06 2024 | 0.59 | 0.03 | 5.36% | 0.55 | 0.59 | 0.55 | 0 |
May 03 2024 | 0.56 | 0.02 | 3.70% | 0.51 | 0.56 | 0.49 | 0 |
May 02 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 0.51 | 0 |
Apr 30 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.55 | 0.51 | 0 |
Apr 29 2024 | 0.54 | -0.03 | -5.26% | 0.58 | 0.58 | 0.53 | 0 |
Apr 26 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.60 | 0.55 | 0 |
Apr 25 2024 | 0.58 | 0.00 | 0.00% | 0.61 | 0.61 | 0.57 | 0 |
Apr 24 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.59 | 0.56 | 0 |
Apr 23 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0.55 | 0 |
Apr 22 2024 | 0.58 | -0.07 | -10.77% | 0.62 | 0.62 | 0.56 | 0 |
Apr 19 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.66 | 0.62 | 0 |
Apr 18 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.65 | 0.60 | 0 |
Apr 17 2024 | 0.63 | -0.10 | -13.70% | 0.73 | 0.73 | 0.62 | 0 |
Apr 16 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.76 | 0.72 | 0 |
Apr 15 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.72 | 0.69 | 0 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.66 | 0.70 | 0.62 | 0 |
Apr 11 2024 | 0.70 | 0.03 | 4.48% | 0.66 | 0.70 | 0.63 | 0 |
Apr 10 2024 | 0.67 | 0.03 | 4.69% | 0.66 | 0.69 | 0.61 | 0 |
Apr 09 2024 | 0.64 | -0.04 | -5.88% | 0.66 | 0.69 | 0.62 | 0 |
Apr 08 2024 | 0.68 | -0.10 | -12.82% | 0.73 | 0.74 | 0.68 | 0 |
Apr 05 2024 | 0.78 | 0.02 | 2.63% | 0.79 | 0.83 | 0.78 | 0 |
Apr 04 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.79 | 0.75 | 0 |
Apr 03 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.80 | 0.77 | 0 |
Apr 02 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.81 | 0.76 | 0 |
Mar 28 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.77 | 0 |
Mar 27 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.80 | 0.76 | 0 |
Mar 26 2024 | 0.79 | -0.06 | -7.06% | 0.82 | 0.86 | 0.79 | 0 |
Mar 25 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.88 | 0.84 | 0 |
Mar 22 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.86 | 0.82 | 0 |
Mar 21 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.86 | 0.80 | 0 |