Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5198T | 5198T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 9.35% | 10.64 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.59 | 8.92 | 11.09 | 10.64 | 9.73 |
5198T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5198T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.64 | 0.91 | 9.35% | 9.59 | 11.09 | 8.92 | 0 |
| May 27 2024 | 9.73 | -0.96 | -8.98% | 10.68 | 10.68 | 9.73 | 0 |
| May 24 2024 | 10.69 | 0.19 | 1.81% | 11.79 | 12.29 | 10.45 | 70 |
| May 23 2024 | 10.50 | -0.20 | -1.87% | 10.34 | 11.06 | 9.89 | 226 |
| May 22 2024 | 10.70 | 0.39 | 3.78% | 10.25 | 11.00 | 10.13 | 381 |
| May 21 2024 | 10.31 | 0.47 | 4.78% | 10.21 | 11.10 | 10.03 | 145 |
| May 20 2024 | 9.84 | -0.64 | -6.11% | 10.23 | 10.27 | 9.50 | 70 |
| May 17 2024 | 10.48 | 0.34 | 3.35% | 10.68 | 11.28 | 10.33 | 0 |
| May 16 2024 | 10.14 | 1.35 | 15.36% | 8.84 | 10.28 | 8.78 | 0 |
| May 15 2024 | 8.79 | -1.56 | -15.07% | 9.82 | 9.97 | 8.69 | 0 |
| May 14 2024 | 10.35 | 0.24 | 2.37% | 10.20 | 10.60 | 10.06 | 0 |
| May 13 2024 | 10.11 | 0.20 | 2.02% | 9.47 | 10.37 | 9.47 | 0 |
| May 10 2024 | 9.91 | -0.75 | -7.04% | 10.22 | 10.22 | 9.10 | 0 |
| May 09 2024 | 10.66 | -1.92 | -15.26% | 12.53 | 12.68 | 10.50 | 0 |
| May 08 2024 | 12.58 | -0.57 | -4.33% | 13.10 | 13.13 | 12.05 | 0 |
| May 07 2024 | 13.15 | -2.53 | -16.14% | 15.39 | 15.44 | 13.04 | 0 |
| May 06 2024 | 15.68 | -1.77 | -10.14% | 16.96 | 17.29 | 15.55 | 0 |
| May 03 2024 | 17.45 | -1.07 | -5.78% | 17.98 | 18.34 | 16.60 | 0 |
| May 02 2024 | 18.52 | 0.41 | 2.26% | 17.71 | 18.60 | 17.67 | 0 |
| Apr 30 2024 | 18.11 | 1.88 | 11.58% | 16.10 | 18.23 | 15.99 | 0 |
| Apr 29 2024 | 16.23 | 0.36 | 2.27% | 15.15 | 16.38 | 15.12 | 0 |
