Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5216T | 5216T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.61 | 0.68 | 0.64 |
5216T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5216T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.64 | 0.03 | 4.92% | 0.60 | 0.66 | 0.56 | 0 |
May 07 2024 | 0.61 | 0.10 | 19.61% | 0.50 | 0.62 | 0.50 | 0 |
May 06 2024 | 0.51 | 0.04 | 8.51% | 0.49 | 0.51 | 0.44 | 0 |
May 03 2024 | 0.47 | 0.00 | 0.00% | 0.51 | 0.52 | 0.44 | 0 |
May 02 2024 | 0.47 | -0.01 | -2.08% | 0.49 | 0.51 | 0.44 | 0 |
Apr 30 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.56 | 0.47 | 0 |
Apr 29 2024 | 0.50 | 0.03 | 6.38% | 0.49 | 0.55 | 0.48 | 0 |
Apr 26 2024 | 0.47 | -0.11 | -18.97% | 0.65 | 0.67 | 0.44 | 0 |
Apr 25 2024 | 0.58 | 0.02 | 3.57% | 0.64 | 0.68 | 0.50 | 0 |
Apr 24 2024 | 0.56 | -0.04 | -6.67% | 0.62 | 0.65 | 0.53 | 0 |
Apr 23 2024 | 0.60 | 0.12 | 25.00% | 0.46 | 0.62 | 0.46 | 0 |
Apr 22 2024 | 0.48 | 0.09 | 23.08% | 0.40 | 0.48 | 0.40 | 0 |
Apr 19 2024 | 0.39 | 0.01 | 2.63% | 0.32 | 0.41 | 0.32 | 0 |
Apr 18 2024 | 0.38 | 0.04 | 11.76% | 0.36 | 0.39 | 0.34 | 0 |
Apr 17 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.38 | 0.31 | 0 |
Apr 16 2024 | 0.31 | -0.10 | -24.39% | 0.36 | 0.37 | 0.30 | 0 |
Apr 15 2024 | 0.41 | 0.00 | 0.00% | 0.39 | 0.47 | 0.39 | 0 |
Apr 12 2024 | 0.41 | 0.01 | 2.50% | 0.43 | 0.46 | 0.40 | 0 |
Apr 11 2024 | 0.40 | -0.08 | -16.67% | 0.47 | 0.50 | 0.36 | 0 |
Apr 10 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.55 | 0.45 | 0 |
Apr 09 2024 | 0.48 | -0.04 | -7.69% | 0.49 | 0.54 | 0.48 | 0 |