Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5260T | 5260T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.97 | 1.13 | 1.08 | 0.97 |
5260T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5260T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.97 | 0.12 | 14.12% | 0.83 | 0.99 | 0.82 | 0 |
May 08 2024 | 0.85 | 0.03 | 3.66% | 0.80 | 0.90 | 0.74 | 0 |
May 07 2024 | 0.82 | 0.18 | 28.12% | 0.64 | 0.83 | 0.64 | 0 |
May 06 2024 | 0.64 | 0.06 | 10.34% | 0.62 | 0.66 | 0.54 | 0 |
May 03 2024 | 0.58 | 0.00 | 0.00% | 0.63 | 0.67 | 0.53 | 0 |
May 02 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.63 | 0.54 | 0 |
Apr 30 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.73 | 0.58 | 0 |
Apr 29 2024 | 0.62 | 0.05 | 8.77% | 0.61 | 0.72 | 0.59 | 0 |
Apr 26 2024 | 0.57 | -0.18 | -24.00% | 0.85 | 0.88 | 0.54 | 0 |
Apr 25 2024 | 0.75 | 0.01 | 1.35% | 0.84 | 0.89 | 0.65 | 0 |
Apr 24 2024 | 0.74 | -0.05 | -6.33% | 0.80 | 0.86 | 0.70 | 0 |
Apr 23 2024 | 0.79 | 0.18 | 29.51% | 0.59 | 0.81 | 0.59 | 0 |
Apr 22 2024 | 0.61 | 0.14 | 29.79% | 0.48 | 0.62 | 0.48 | 0 |
Apr 19 2024 | 0.47 | 0.02 | 4.44% | 0.37 | 0.50 | 0.37 | 0 |
Apr 18 2024 | 0.45 | 0.07 | 18.42% | 0.40 | 0.47 | 0.39 | 0 |
Apr 17 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.43 | 0.35 | 0 |
Apr 16 2024 | 0.35 | -0.16 | -31.37% | 0.44 | 0.44 | 0.35 | 0 |
Apr 15 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.61 | 0.47 | 0 |
Apr 12 2024 | 0.50 | 0.01 | 2.04% | 0.54 | 0.59 | 0.47 | 0 |
Apr 11 2024 | 0.49 | -0.12 | -19.67% | 0.60 | 0.66 | 0.42 | 0 |
Apr 10 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.71 | 0.57 | 0 |