We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.2 | -0.05 | -0.80 | 6.65 | 6.65 | 6.13 | 0 |
| 1719505800 | 6.25 | 0.1 | 1.63 | 5.98 | 6.58 | 5.98 | 0 |
| 1719419400 | 6.15 | 0.44 | 7.71 | 5.89 | 6.2699999 | 5.7699999 | 0 |
| 1719333000 | 5.71 | -0.1 | -1.72 | 5.82 | 5.84 | 5.45 | 0 |
| 1719246600 | 5.8099999 | -0.53 | -8.36 | 6.69 | 6.73 | 5.74 | 0 |
| 1718987400 | 6.34 | -0.2 | -3.06 | 6.4 | 6.6 | 6.28 | 0 |
| 1718901000 | 6.54 | -0.21 | -3.11 | 6.94 | 7 | 6.33 | 0 |
| 1718814600 | 6.75 | 0.28 | 4.33 | 6.72 | 6.78 | 6.66 | 0 |
| 1718728200 | 6.47 | 0.23 | 3.69 | 6.18 | 6.51 | 6.18 | 0 |
| 1718641800 | 6.24 | 0.06 | 0.97 | 5.91 | 6.24 | 5.74 | 0 |
| 1718382600 | 6.18 | 1.16 | 23.11 | 5.14 | 6.21 | 4.74 | 0 |
| 1718296200 | 5.0199999 | 0.16 | 3.29 | 4.99 | 5.0199999 | 4.6 | 0 |
| 1718209800 | 4.86 | 0.12 | 2.53 | 4.91 | 5.12 | 4.7699999 | 0 |
| 1718123400 | 4.74 | 0.12 | 2.60 | 4.74 | 4.8 | 4.59 | 0 |
| 1718037000 | 4.62 | -0.23 | -4.74 | 4.6 | 4.73 | 4.41 | 0 |
| 1717777800 | 4.85 | -0.26 | -5.09 | 4.94 | 5.01 | 4.73 | 0 |
| 1717691400 | 5.11 | 0.45 | 9.66 | 4.95 | 5.3 | 4.8 | 0 |
| 1717605000 | 4.66 | 0.44 | 10.43 | 4.3099999 | 4.72 | 4.08 | 0 |
| 1717518600 | 4.22 | -0.13 | -2.99 | 4.29 | 4.34 | 4.09 | 0 |
| 1717432200 | 4.35 | 0.02 | 0.46 | 4.75 | 4.82 | 4.3 | 0 |
| 1717173000 | 4.33 | -0.95 | -17.99 | 4.95 | 5.16 | 4.26 | 0 |
| 1717086600 | 5.28 | -0.41 | -7.21 | 5.19 | 5.57 | 5.09 | 0 |
| 1717000200 | 5.69 | 0.7 | 14.03 | 5.05 | 5.75 | 4.85 | 0 |
| 1716913800 | 4.99 | -0.03 | -0.60 | 4.94 | 5.07 | 4.85 | 0 |
| 1716827400 | 5.0199999 | -0.17 | -3.28 | 4.95 | 5.05 | 4.86 | 0 |
| 1716568200 | 5.19 | 0.37 | 7.68 | 4.6 | 5.25 | 4.58 | 0 |
| 1716481800 | 4.82 | -0.14 | -2.82 | 4.83 | 4.9 | 4.62 | 0 |
| 1716395400 | 4.96 | -0.12 | -2.36 | 5.2699999 | 5.3 | 4.87 | 0 |
| 1716309000 | 5.08 | 0.73 | 16.78 | 4.82 | 5.17 | 4.7 | 0 |
| 1716222600 | 4.35 | 0.3 | 7.41 | 4.05 | 4.35 | 3.98 | 0 |
| 1715963400 | 4.05 | 0.2 | 5.19 | 3.74 | 4.22 | 3.71 | 0 |
| 1715877000 | 3.85 | 0.06 | 1.58 | 3.92 | 4.0199999 | 3.8 | 0 |
| 1715790600 | 3.79 | -0.23 | -5.72 | 3.92 | 4.25 | 3.79 | 0 |
| 1715704200 | 4.0199999 | 0.25 | 6.63 | 4.01 | 4.19 | 3.89 | 0 |
| 1715617800 | 3.77 | 0.01 | 0.27 | 3.86 | 3.94 | 3.74 | 0 |
| 1715358600 | 3.76 | -0.29 | -7.16 | 3.95 | 4.37 | 3.76 | 0 |
| 1715272200 | 4.05 | -0.06 | -1.46 | 3.84 | 4.07 | 3.77 | 0 |
| 1715185800 | 4.11 | 0.43 | 11.68 | 3.71 | 4.19 | 3.56 | 0 |
| 1715099400 | 3.68 | 0.46 | 14.29 | 3.4 | 3.68 | 3.24 | 0 |
| 1715013000 | 3.22 | 0.43 | 15.41 | 2.85 | 3.25 | 2.82 | 0 |
| 1714753800 | 2.79 | 0.34 | 13.88 | 2.58 | 2.81 | 2.5099999 | 0 |
| 1714667400 | 2.45 | 0.19 | 8.41 | 2.24 | 2.5 | 2.2 | 0 |
| 1714494600 | 2.2599999 | -0.1 | -4.24 | 2.41 | 2.42 | 2.24 | 0 |
| 1714408200 | 2.36 | -0.01 | -0.42 | 2.49 | 2.49 | 2.33 | 0 |
| 1714149000 | 2.37 | -0.1 | -4.05 | 2.64 | 2.68 | 2.33 | 0 |
| 1714062600 | 2.47 | 0.1 | 4.22 | 2.1 | 2.49 | 2.1 | 0 |
| 1713976200 | 2.37 | -0.39 | -14.13 | 3.13 | 3.13 | 2.32 | 0 |
| 1713889800 | 2.7599999 | 0.34 | 14.05 | 2.34 | 2.7599999 | 2.32 | 0 |
| 1713803400 | 2.42 | -0.15 | -5.84 | 2.5 | 2.57 | 2.15 | 0 |
| 1713544200 | 2.57 | -2.5 | -49.31 | 3.29 | 3.69 | 2.57 | 0 |
| 1713457800 | 5.07 | 0.09 | 1.81 | 5.17 | 5.29 | 4.7699999 | 0 |
| 1713371400 | 4.98 | -0.43 | -7.95 | 5.21 | 5.62 | 4.95 | 0 |
| 1713285000 | 5.41 | 0.07 | 1.31 | 4.83 | 5.49 | 4.68 | 0 |
| 1713198600 | 5.34 | -0.31 | -5.49 | 5.55 | 5.8 | 5.32 | 0 |
| 1712939400 | 5.65 | 0.35 | 6.60 | 5.88 | 5.96 | 5.61 | 0 |
| 1712853000 | 5.3 | 0.22 | 4.33 | 5.28 | 5.49 | 5.13 | 0 |
| 1712766600 | 5.08 | -0.2 | -3.79 | 5.26 | 5.2699999 | 4.87 | 0 |
| 1712680200 | 5.28 | -0.59 | -10.05 | 5.83 | 5.85 | 5.14 | 0 |
| 1712593800 | 5.87 | -0.08 | -1.34 | 6.0599999 | 6.17 | 5.85 | 0 |
| 1712334600 | 5.95 | 0.05 | 0.85 | 5.37 | 6.1 | 5.37 | 0 |
| 1712248200 | 5.9 | 0.31 | 5.55 | 5.86 | 6.04 | 5.72 | 0 |
| 1712161800 | 5.59 | 0.67 | 13.62 | 5.0199999 | 5.65 | 4.95 | 0 |
| 1712075400 | 4.92 | -47.43 | -90.60 | 5.17 | 5.25 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
