Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5317T | 5317T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.37 | 4.37 | 4.68 | 4.90 |
5317T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5317T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.90 | -0.17 | -3.35% | 4.95 | 5.07 | 4.72 | 0 |
Jun 14 2024 | 5.07 | 0.83 | 19.58% | 4.40 | 5.19 | 4.39 | 0 |
Jun 13 2024 | 4.24 | 0.78 | 22.54% | 3.51 | 4.24 | 3.51 | 0 |
Jun 12 2024 | 3.46 | -1.13 | -24.62% | 4.38 | 4.42 | 3.46 | 0 |
Jun 11 2024 | 4.59 | 0.12 | 2.68% | 4.16 | 4.74 | 4.10 | 0 |
Jun 10 2024 | 4.47 | -0.01 | -0.22% | 4.60 | 4.68 | 4.46 | 0 |
Jun 07 2024 | 4.48 | 0.19 | 4.43% | 4.58 | 4.79 | 4.38 | 0 |
Jun 06 2024 | 4.29 | -0.08 | -1.83% | 4.11 | 4.30 | 4.01 | 0 |
Jun 05 2024 | 4.37 | -0.41 | -8.58% | 4.56 | 4.61 | 4.37 | 0 |
Jun 04 2024 | 4.78 | 0.28 | 6.22% | 4.67 | 4.87 | 4.54 | 0 |
Jun 03 2024 | 4.50 | 0.04 | 0.90% | 4.11 | 4.54 | 4.11 | 0 |
May 31 2024 | 4.46 | 0.17 | 3.96% | 4.34 | 4.56 | 4.27 | 0 |
May 30 2024 | 4.29 | -0.14 | -3.16% | 4.47 | 4.48 | 4.28 | 0 |
May 29 2024 | 4.43 | 0.49 | 12.44% | 3.99 | 4.49 | 3.96 | 0 |
May 28 2024 | 3.94 | 0.20 | 5.35% | 3.65 | 4.08 | 3.63 | 0 |
May 27 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.87 | 3.63 | 0 |
May 24 2024 | 3.73 | -0.26 | -6.52% | 4.17 | 4.17 | 3.73 | 0 |
May 23 2024 | 3.99 | -0.21 | -5.00% | 3.95 | 4.08 | 3.73 | 0 |
May 22 2024 | 4.20 | -0.18 | -4.11% | 4.20 | 4.34 | 4.12 | 0 |
May 21 2024 | 4.38 | -0.01 | -0.23% | 4.33 | 4.52 | 4.22 | 0 |
May 20 2024 | 4.39 | -0.21 | -4.57% | 4.49 | 4.53 | 4.33 | 0 |