5403T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.48 | -0.30 | -38.46% | 0.71 | 0.71 | 0.48 | 0 |
Jun 06 2024 | 0.78 | -0.06 | -7.14% | 0.82 | 0.82 | 0.73 | 0 |
Jun 05 2024 | 0.84 | 0.03 | 3.70% | 0.90 | 0.96 | 0.84 | 0 |
Jun 04 2024 | 0.81 | 0.02 | 2.53% | 0.73 | 0.82 | 0.73 | 0 |
Jun 03 2024 | 0.79 | 0.12 | 17.91% | 0.72 | 0.81 | 0.68 | 0 |
May 31 2024 | 0.67 | 0.05 | 8.06% | 0.63 | 0.71 | 0.63 | 0 |
May 30 2024 | 0.62 | 0.06 | 10.71% | 0.58 | 0.62 | 0.58 | 0 |
May 29 2024 | 0.56 | -0.05 | -8.20% | 0.59 | 0.60 | 0.56 | 0 |
May 28 2024 | 0.61 | -0.06 | -8.96% | 0.67 | 0.68 | 0.60 | 0 |
May 27 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.69 | 0.65 | 0 |
May 24 2024 | 0.66 | 0.05 | 8.20% | 0.63 | 0.66 | 0.60 | 0 |
May 23 2024 | 0.61 | -0.05 | -7.58% | 0.65 | 0.65 | 0.57 | 0 |
May 22 2024 | 0.66 | -0.09 | -12.00% | 0.70 | 0.70 | 0.62 | 0 |
May 21 2024 | 0.75 | -0.01 | -1.32% | 0.80 | 0.80 | 0.75 | 0 |
May 20 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.80 | 0.75 | 0 |
May 17 2024 | 0.77 | 0.05 | 6.94% | 0.78 | 0.78 | 0.74 | 0 |
May 16 2024 | 0.72 | 0.01 | 1.41% | 0.67 | 0.73 | 0.66 | 0 |
May 15 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.76 | 0.65 | 0 |
May 14 2024 | 0.69 | 0.05 | 7.81% | 0.65 | 0.70 | 0.64 | 0 |
May 13 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.66 | 0.62 | 0 |
May 10 2024 | 0.61 | 0.00 | 0.00% | 0.65 | 0.66 | 0.60 | 0 |
May 09 2024 | 0.61 | 0.05 | 8.93% | 0.58 | 0.66 | 0.58 | 0 |
May 08 2024 | 0.56 | 0.03 | 5.66% | 0.56 | 0.58 | 0.55 | 0 |
May 07 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.57 | 0.50 | 0 |
May 06 2024 | 0.53 | -0.01 | -1.85% | 0.57 | 0.58 | 0.53 | 0 |
May 03 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.58 | 0.52 | 0 |
May 02 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.55 | 0.50 | 0 |
Apr 30 2024 | 0.52 | -0.06 | -10.34% | 0.55 | 0.57 | 0.52 | 0 |
Apr 29 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.62 | 0.51 | 0 |
Apr 26 2024 | 0.55 | -0.07 | -11.29% | 0.63 | 0.63 | 0.54 | 0 |
Apr 25 2024 | 0.62 | -0.09 | -12.68% | 0.70 | 0.72 | 0.60 | 0 |
Apr 24 2024 | 0.71 | -0.33 | -31.73% | 0.88 | 0.88 | 0.67 | 0 |
Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.08 | 1.09 | 1.04 | 0 |
Apr 22 2024 | 1.04 | 0.16 | 18.18% | 0.91 | 1.06 | 0.91 | 0 |
Apr 19 2024 | 0.88 | 0.12 | 15.79% | 0.80 | 0.91 | 0.79 | 0 |
Apr 18 2024 | 0.76 | 0.08 | 11.76% | 0.70 | 0.77 | 0.70 | 0 |
Apr 17 2024 | 0.68 | 0.06 | 9.68% | 0.64 | 0.72 | 0.61 | 0 |
Apr 16 2024 | 0.62 | 0.06 | 10.71% | 0.58 | 0.62 | 0.53 | 0 |
Apr 15 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.60 | 0.55 | 0 |
Apr 12 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.62 | 0.58 | 0 |
Apr 11 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.65 | 0.57 | 0 |
Apr 10 2024 | 0.60 | -0.08 | -11.76% | 0.69 | 0.69 | 0.59 | 0 |
Apr 09 2024 | 0.68 | -0.05 | -6.85% | 0.71 | 0.71 | 0.67 | 0 |
Apr 08 2024 | 0.73 | -0.05 | -6.41% | 0.76 | 0.77 | 0.71 | 0 |
Apr 05 2024 | 0.78 | -0.11 | -12.36% | 0.84 | 0.86 | 0.76 | 0 |
Apr 04 2024 | 0.89 | -0.02 | -2.20% | 0.94 | 0.95 | 0.89 | 0 |
Apr 03 2024 | 0.91 | 0.00 | 0.00% | 0.95 | 1.00 | 0.91 | 0 |
Apr 02 2024 | 0.91 | -0.02 | -2.15% | 0.97 | 0.99 | 0.90 | 0 |
Mar 28 2024 | 0.93 | 0.07 | 8.14% | 0.92 | 0.95 | 0.89 | 0 |
Mar 27 2024 | 0.86 | 0.11 | 14.67% | 0.77 | 0.92 | 0.76 | 0 |
Mar 26 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.69 | 0 |
Mar 25 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.81 | 0.74 | 0 |
Mar 22 2024 | 0.75 | 0.07 | 10.29% | 0.72 | 0.79 | 0.71 | 0 |
Mar 21 2024 | 0.68 | -0.11 | -13.92% | 0.79 | 0.79 | 0.68 | 0 |
Mar 20 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.79 | 0.74 | 0 |
Mar 19 2024 | 0.77 | 0.00 | 0.00% | 0.80 | 0.82 | 0.77 | 0 |
Mar 18 2024 | 0.77 | 0.05 | 6.94% | 0.71 | 0.79 | 0.71 | 0 |
Mar 15 2024 | 0.72 | 0.05 | 7.46% | 0.70 | 0.76 | 0.67 | 0 |
Mar 14 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.70 | 0.66 | 0 |
Mar 13 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.70 | 0.63 | 0 |
Mar 12 2024 | 0.71 | -0.08 | -10.13% | 0.76 | 0.80 | 0.70 | 0 |
Mar 11 2024 | 0.79 | 0.00 | 0.00% | 0.83 | 0.85 | 0.78 | 0 |