Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5443T | 5443T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.12 | 0.08 |
5443T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5443T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.07 | 0 |
May 17 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.13 | 0.10 | 0 |
May 16 2024 | 0.11 | 0.01 | 10.00% | 0.12 | 0.13 | 0.10 | 0 |
May 15 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.14 | 0.10 | 0 |
May 14 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.12 | 0 |
May 13 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 0.12 | 0 |
May 10 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.13 | 0 |
May 09 2024 | 0.16 | -0.04 | -20.00% | 0.21 | 0.21 | 0.16 | 0 |
May 08 2024 | 0.20 | -0.05 | -20.00% | 0.24 | 0.25 | 0.18 | 0 |
May 07 2024 | 0.25 | -0.08 | -24.24% | 0.32 | 0.32 | 0.25 | 0 |
May 06 2024 | 0.33 | -0.07 | -17.50% | 0.37 | 0.38 | 0.30 | 0 |
May 03 2024 | 0.40 | -0.11 | -21.57% | 0.47 | 0.48 | 0.35 | 0 |
May 02 2024 | 0.51 | 0.06 | 13.33% | 0.44 | 0.52 | 0.44 | 0 |
Apr 30 2024 | 0.45 | 0.08 | 21.62% | 0.35 | 0.47 | 0.35 | 0 |
Apr 29 2024 | 0.37 | 0.00 | 0.00% | 0.32 | 0.38 | 0.31 | 0 |
Apr 26 2024 | 0.37 | -0.14 | -27.45% | 0.40 | 0.46 | 0.35 | 0 |
Apr 25 2024 | 0.51 | 0.11 | 27.50% | 0.45 | 0.62 | 0.41 | 0 |
Apr 24 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.42 | 0.34 | 0 |
Apr 23 2024 | 0.39 | -0.13 | -25.00% | 0.51 | 0.51 | 0.38 | 0 |
Apr 22 2024 | 0.52 | -0.10 | -16.13% | 0.55 | 0.60 | 0.51 | 0 |