We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727368200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727281800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727195400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727109000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726849800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726763400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726677000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726590600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726504200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726245000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726158600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726072200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725985800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725899400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725640200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725553800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725467400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725381000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725294600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1725035400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724949000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724862600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724776200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724689800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724430600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724344200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724257800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724171400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1724085000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723825800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723739400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723653000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723566600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723480200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723221000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723134600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1723048200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722961800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722875400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722616200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722529800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722443400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722357000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722270600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1722011400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1721925000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1721838600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1721752200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1721665800 | 18.52 | -0.99 | -5.07 | 19.2 | 19.2 | 18.3 | 0 |
| 1721406600 | 19.51 | 0.64 | 3.39 | 18.88 | 19.61 | 18.85 | 0 |
| 1721320200 | 18.87 | -0.19 | -1.00 | 18.93 | 19.14 | 18.26 | 0 |
| 1721233800 | 19.06 | 0.03 | 0.16 | 18.93 | 19.51 | 18.75 | 0 |
| 1721147400 | 19.03 | 0.59 | 3.20 | 18.75 | 19.21 | 18.75 | 0 |
| 1721061000 | 18.44 | 0.86 | 4.89 | 18.13 | 18.61 | 17.72 | 0 |
| 1720801800 | 17.58 | -0.96 | -5.18 | 18.34 | 18.34 | 17.47 | 0 |
| 1720715400 | 18.54 | -0.49 | -2.57 | 18.82 | 18.99 | 18.35 | 0 |
| 1720629000 | 19.03 | -0.84 | -4.23 | 19.92 | 19.92 | 19.02 | 0 |
| 1720542600 | 19.87 | 1.33 | 7.17 | 18.57 | 19.98 | 18.56 | 0 |
| 1720456200 | 18.54 | 0.45 | 2.49 | 18.62 | 18.62 | 17.38 | 0 |
| 1720197000 | 18.09 | 0.23 | 1.29 | 17.79 | 18.3 | 17.46 | 0 |
| 1720110600 | 17.86 | -0.62 | -3.35 | 18.25 | 18.3 | 17.84 | 0 |
| 1720024200 | 18.48 | -0.98 | -5.04 | 18.86 | 19.12 | 18.21 | 0 |
| 1719937800 | 19.46 | 0.21 | 1.09 | 19.53 | 20.04 | 19.38 | 0 |
| 1719851400 | 19.25 | -0.75 | -3.75 | 18.08 | 19.25 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
