Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5501T | 5501T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.46 | 1.47 | 1.36 |
5501T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5501T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.43 | 1.33 | 0 |
May 30 2024 | 1.36 | 0.05 | 3.82% | 1.34 | 1.40 | 1.34 | 0 |
May 29 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.38 | 1.22 | 0 |
May 28 2024 | 1.36 | -0.11 | -7.48% | 1.50 | 1.50 | 1.29 | 0 |
May 27 2024 | 1.47 | 0.08 | 5.76% | 1.41 | 1.47 | 1.39 | 0 |
May 24 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.43 | 1.34 | 0 |
May 23 2024 | 1.44 | 0.10 | 7.46% | 1.36 | 1.49 | 1.34 | 0 |
May 22 2024 | 1.34 | 0.09 | 7.20% | 1.24 | 1.36 | 1.24 | 0 |
May 21 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 0 |
May 20 2024 | 1.25 | 0.13 | 11.61% | 1.16 | 1.25 | 1.15 | 0 |
May 17 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.15 | 1.07 | 0 |
May 16 2024 | 1.13 | -0.14 | -11.02% | 1.23 | 1.23 | 1.13 | 0 |
May 15 2024 | 1.27 | 0.12 | 10.43% | 1.23 | 1.29 | 1.21 | 0 |
May 14 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.08 | 0 |
May 13 2024 | 1.20 | -0.12 | -9.09% | 1.27 | 1.28 | 1.19 | 0 |
May 10 2024 | 1.32 | 0.03 | 2.33% | 1.33 | 1.44 | 1.31 | 0 |
May 09 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.32 | 1.22 | 0 |
May 08 2024 | 1.30 | 0.09 | 7.44% | 1.29 | 1.39 | 1.27 | 0 |
May 07 2024 | 1.21 | 0.05 | 4.31% | 1.19 | 1.22 | 1.16 | 0 |
May 06 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.20 | 1.14 | 0 |
May 03 2024 | 1.16 | 0.09 | 8.41% | 1.10 | 1.17 | 1.09 | 0 |