5531T Historical Data - 5531T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5531T (5531T)
5531T (5531T) Historical

5531T (5531T)

3.88

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.88	0	0.00	3.88	3.88	3.88	0
1719505800	3.88	0	0.00	3.88	3.88	3.88	0
1719419400	3.88	0	0.00	3.88	3.88	3.88	0
1719333000	3.88	0	0.00	3.88	3.88	3.88	0
1719246600	3.88	0	0.00	3.88	3.88	3.88	0
1718987400	3.88	0	0.00	3.88	3.88	3.88	0
1718901000	3.88	0	0.00	3.88	3.88	3.88	0
1718814600	3.88	0	0.00	3.88	3.88	3.88	0
1718728200	3.88	0	0.00	3.88	3.88	3.88	0
1718641800	3.88	0	0.00	3.88	3.88	3.88	0
1718382600	3.88	0	0.00	3.88	3.88	3.88	0
1718296200	3.88	0	0.00	3.88	3.88	3.88	0
1718209800	3.88	0	0.00	3.88	3.88	3.88	0
1718123400	3.88	0	0.00	3.88	3.88	3.88	0
1718037000	3.88	0	0.00	3.88	3.88	3.88	0
1717777800	3.88	0	0.00	3.88	3.88	3.88	0
1717691400	3.88	0	0.00	3.88	3.88	3.88	0
1717605000	3.88	0	0.00	3.88	3.88	3.88	0
1717518600	3.88	0	0.00	3.88	3.88	3.88	0
1717432200	3.88	0	0.00	3.88	3.88	3.88	0
1717173000	3.88	0	0.00	3.88	3.88	3.88	0
1717086600	3.88	0	0.00	3.88	3.88	3.88	0
1717000200	3.88	0	0.00	3.88	3.88	3.88	0
1716913800	3.88	0	0.00	3.88	3.88	3.88	0
1716827400	3.88	0	0.00	3.88	3.88	3.88	0
1716568200	3.88	0	0.00	3.88	3.88	3.88	0
1716481800	3.88	0	0.00	3.88	3.88	3.88	0
1716395400	3.88	0	0.00	3.88	3.88	3.88	0
1716309000	3.88	0	0.00	3.88	3.88	3.88	0
1716222600	3.88	0	0.00	3.88	3.88	3.88	0
1715963400	3.88	0	0.00	3.88	3.88	3.88	0
1715877000	3.88	0	0.00	3.88	3.88	3.88	0
1715790600	3.88	0	0.00	3.88	3.88	3.88	0
1715704200	3.88	0	0.00	3.88	3.88	3.88	0
1715617800	3.88	0	0.00	3.88	3.88	3.88	0
1715358600	3.88	0	0.00	3.88	3.88	3.88	0
1715272200	3.88	0	0.00	3.88	3.88	3.88	0
1715185800	3.88	-0.01	-0.26	3.93	4.01	3.81	0
1715099400	3.89	0.19	5.14	3.76	3.91	3.64	0
1715013000	3.7	-0.04	-1.07	3.78	3.84	3.62	0
1714753800	3.74	0.29	8.41	3.54	3.95	3.51	0
1714667400	3.45	-0.12	-3.36	3.54	3.67	3.4	0
1714494600	3.57	-0.13	-3.51	3.77	3.83	3.54	0
1714408200	3.7	-0.36	-8.87	4.08	4.08	3.64	0
1714149000	4.0599999	0.31	8.27	3.87	4.13	3.82	0
1714062600	3.75	-0.44	-10.50	4.22	4.3	3.54	0
1713976200	4.19	0.01	0.24	4.29	4.44	4.05	0
1713889800	4.18	0.15	3.72	4.0199999	4.19	4.0199999	0
1713803400	4.03	0.01	0.25	4.05	4.19	3.95	0
1713544200	4.0199999	-0.19	-4.51	3.93	4.0599999	3.77	0
1713457800	4.21	-0.01	-0.24	4.23	4.24	3.94	0
1713371400	4.22	0.47	12.53	4.11	4.64	3.99	0
1713285000	3.75	-0.26	-6.48	3.89	3.97	3.72	0
1713198600	4.01	0.28	7.51	3.68	4.22	3.65	0
1712939400	3.73	-0.19	-4.85	4.1	4.13	3.61	0
1712853000	3.92	-0.04	-1.01	4.01	4.08	3.82	0
1712766600	3.96	-0.05	-1.25	4.12	4.22	3.77	0
1712680200	4.01	-0.28	-6.53	4.29	4.3	3.98	0
1712593800	4.29	0.12	2.88	4.16	4.32	4.07	0
1712334600	4.17	-0.42	-9.15	4.19	4.3099999	4.12	0
1712248200	4.59	0.08	1.77	4.49	4.63	4.39	0
1712161800	4.51	-0.12	-2.59	4.62	4.74	4.51	0
1712075400	4.63	-0.33	-6.65	4.97	5.14	4.59	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions