Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5542T | 5542T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 0.97 | 1.04 | 0.93 |
5542T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5542T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.93 | 0.03 | 3.33% | 0.88 | 0.95 | 0.88 | 0 |
May 30 2024 | 0.90 | 0.13 | 16.88% | 0.79 | 0.91 | 0.79 | 0 |
May 29 2024 | 0.77 | -0.15 | -16.30% | 0.85 | 0.87 | 0.73 | 0 |
May 28 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.95 | 0.90 | 0 |
May 27 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.89 | 0 |
May 24 2024 | 0.90 | 0.01 | 1.12% | 0.86 | 0.92 | 0.85 | 0 |
May 23 2024 | 0.89 | -0.05 | -5.32% | 0.94 | 0.94 | 0.89 | 0 |
May 22 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.89 | 0 |
May 21 2024 | 0.97 | -0.03 | -3.00% | 0.98 | 0.99 | 0.95 | 0 |
May 20 2024 | 1.00 | -0.02 | -1.96% | 1.07 | 1.09 | 0.99 | 0 |
May 17 2024 | 1.02 | -0.01 | -0.97% | 1.05 | 1.05 | 1.00 | 0 |
May 16 2024 | 1.03 | 0.12 | 13.19% | 0.90 | 1.06 | 0.90 | 0 |
May 15 2024 | 0.91 | -0.05 | -5.21% | 0.97 | 0.97 | 0.90 | 0 |
May 14 2024 | 0.96 | 0.02 | 2.13% | 0.98 | 1.01 | 0.95 | 0 |
May 13 2024 | 0.94 | 0.01 | 1.08% | 0.91 | 0.94 | 0.91 | 0 |
May 10 2024 | 0.93 | 0.02 | 2.20% | 0.96 | 1.03 | 0.93 | 0 |
May 09 2024 | 0.91 | 0.01 | 1.11% | 0.88 | 0.93 | 0.87 | 0 |
May 08 2024 | 0.90 | -0.08 | -8.16% | 0.96 | 0.97 | 0.90 | 0 |
May 07 2024 | 0.98 | -0.11 | -10.09% | 1.05 | 1.05 | 0.93 | 0 |
May 06 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.16 | 1.09 | 0 |
May 03 2024 | 1.10 | -0.02 | -1.79% | 1.08 | 1.15 | 1.06 | 0 |