Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5546T | 5546T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.91 | 13.68 | 14.04 | 13.91 | 13.86 |
5546T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5546T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 13.91 | 0.05 | 0.36% | 13.91 | 14.04 | 13.68 | 0 |
May 22 2024 | 13.86 | -1.02 | -6.85% | 14.61 | 14.61 | 13.81 | 0 |
May 21 2024 | 14.88 | -0.14 | -0.93% | 15.04 | 15.15 | 14.82 | 0 |
May 20 2024 | 15.02 | 0.02 | 0.13% | 14.95 | 15.22 | 14.92 | 0 |
May 17 2024 | 15.00 | 0.13 | 0.87% | 14.97 | 15.05 | 14.75 | 0 |
May 16 2024 | 14.87 | -0.03 | -0.20% | 14.96 | 14.97 | 14.75 | 0 |
May 15 2024 | 14.90 | -0.15 | -1.00% | 15.07 | 15.07 | 14.45 | 0 |
May 14 2024 | 15.05 | 0.15 | 1.01% | 14.85 | 15.07 | 14.79 | 0 |
May 13 2024 | 14.90 | -0.12 | -0.80% | 15.16 | 15.17 | 14.85 | 0 |
May 10 2024 | 15.02 | -0.06 | -0.40% | 15.26 | 15.27 | 15.02 | 0 |
May 09 2024 | 15.08 | -0.04 | -0.26% | 15.00 | 15.11 | 14.81 | 0 |
May 08 2024 | 15.12 | 0.13 | 0.87% | 14.96 | 15.29 | 14.96 | 0 |
May 07 2024 | 14.99 | 0.20 | 1.35% | 14.97 | 15.02 | 14.60 | 0 |
May 06 2024 | 14.79 | -0.14 | -0.94% | 14.98 | 14.98 | 14.73 | 0 |
May 03 2024 | 14.93 | 0.40 | 2.75% | 14.62 | 15.09 | 14.61 | 0 |
May 02 2024 | 14.53 | 0.14 | 0.97% | 14.53 | 14.67 | 14.38 | 0 |
Apr 30 2024 | 14.39 | -0.47 | -3.16% | 14.87 | 14.87 | 14.36 | 0 |
Apr 29 2024 | 14.86 | -0.51 | -3.32% | 15.37 | 15.42 | 14.86 | 0 |
Apr 26 2024 | 15.37 | 0.69 | 4.70% | 14.99 | 15.42 | 14.82 | 0 |
Apr 25 2024 | 14.68 | -0.72 | -4.68% | 15.18 | 15.24 | 14.24 | 0 |
Apr 24 2024 | 15.40 | -0.06 | -0.39% | 15.40 | 15.74 | 15.34 | 0 |