We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.63 | -1.21 | -17.69 | 7.13 | 7.26 | 5.46 | 0 |
| 1719333000 | 6.84 | 0.72 | 11.76 | 7.28 | 7.29 | 6.5599999 | 0 |
| 1719246600 | 6.12 | 1.25 | 25.67 | 4.54 | 6.3 | 4.25 | 0 |
| 1718987400 | 4.87 | -0.9 | -15.60 | 5.2 | 5.51 | 4.2699999 | 0 |
| 1718901000 | 5.7699999 | 0.79 | 15.86 | 5.17 | 6.26 | 4.46 | 0 |
| 1718814600 | 4.98 | -0.22 | -4.23 | 5.75 | 5.93 | 4.87 | 0 |
| 1718728200 | 5.2 | 1.28 | 32.65 | 4.0199999 | 5.39 | 3.38 | 0 |
| 1718641800 | 3.92 | 1.08 | 38.03 | 3.16 | 4.2699999 | 3.16 | 0 |
| 1718382600 | 2.84 | -2.19 | -43.54 | 5.11 | 5.11 | 2.31 | 0 |
| 1718296200 | 5.03 | -2.32 | -31.56 | 7.28 | 7.28 | 4.8 | 0 |
| 1718209800 | 7.35 | -0.14 | -1.87 | 7.88 | 7.93 | 7.16 | 0 |
| 1718123400 | 7.49 | -1.23 | -14.11 | 8.61 | 8.95 | 7.4 | 0 |
| 1718037000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717777800 | 8.72 | 0.3 | 3.56 | 8.67 | 8.89 | 8.3 | 0 |
| 1717691400 | 8.42 | 0.15 | 1.81 | 8.06 | 8.45 | 7.84 | 0 |
| 1717605000 | 8.27 | 0.64 | 8.39 | 7.9 | 8.65 | 7.78 | 0 |
| 1717518600 | 7.63 | -1.28 | -14.37 | 8.15 | 8.18 | 7.33 | 0 |
| 1717432200 | 8.91 | -0.57 | -6.01 | 9.51 | 9.52 | 8.91 | 0 |
| 1717173000 | 9.48 | 1 | 11.79 | 8.9 | 9.48 | 8.86 | 0 |
| 1717086600 | 8.48 | -0.17 | -1.97 | 8.53 | 8.67 | 8.23 | 0 |
| 1717000200 | 8.65 | -0.26 | -2.92 | 9.22 | 9.27 | 8.65 | 0 |
| 1716913800 | 8.91 | -0.15 | -1.66 | 9.19 | 9.19 | 8.85 | 0 |
| 1716827400 | 9.06 | 0.13 | 1.46 | 8.77 | 9.08 | 8.74 | 0 |
| 1716568200 | 8.93 | 0.43 | 5.06 | 8.38 | 8.96 | 8.26 | 0 |
| 1716481800 | 8.5 | 0.4 | 4.94 | 8.17 | 8.69 | 8.17 | 0 |
| 1716395400 | 8.1 | -0.66 | -7.53 | 8.47 | 8.47 | 8.05 | 0 |
| 1716309000 | 8.76 | -0.23 | -2.56 | 8.95 | 8.95 | 8.55 | 0 |
| 1716222600 | 8.99 | -0.04 | -0.44 | 9.1199999 | 9.23 | 8.96 | 0 |
| 1715963400 | 9.03 | 0.39 | 4.51 | 8.81 | 9.15 | 8.75 | 0 |
| 1715877000 | 8.64 | -0.4 | -4.42 | 9.05 | 9.05 | 8.5 | 0 |
| 1715790600 | 9.0399999 | -0.2 | -2.16 | 9.4 | 9.4 | 8.92 | 0 |
| 1715704200 | 9.24 | -0.09 | -0.96 | 9.38 | 9.41 | 9.23 | 0 |
| 1715617800 | 9.33 | -0.07 | -0.74 | 9.31 | 9.3699999 | 9.23 | 0 |
| 1715358600 | 9.4 | 0.22 | 2.40 | 9.3699999 | 9.43 | 9.32 | 0 |
| 1715272200 | 9.18 | 0.4 | 4.56 | 9.1 | 9.22 | 9.06 | 0 |
| 1715185800 | 8.78 | 0.11 | 1.27 | 8.69 | 8.82 | 8.51 | 0 |
| 1715099400 | 8.67 | 0.04 | 0.46 | 8.74 | 8.81 | 8.61 | 0 |
| 1715013000 | 8.63 | 0.42 | 5.12 | 8.3699999 | 8.71 | 8.34 | 0 |
| 1714753800 | 8.21 | -0.05 | -0.61 | 8.27 | 8.44 | 7.95 | 0 |
| 1714667400 | 8.26 | -0.45 | -5.17 | 8.23 | 8.48 | 7.88 | 0 |
| 1714494600 | 8.71 | -0.12 | -1.36 | 8.91 | 8.92 | 8.71 | 0 |
| 1714408200 | 8.83 | -0.15 | -1.67 | 8.69 | 8.86 | 8.67 | 0 |
| 1714149000 | 8.98 | 0.63 | 7.54 | 8.4 | 9.03 | 8.3 | 0 |
| 1714062600 | 8.35 | 0.14 | 1.71 | 8.26 | 8.35 | 8.06 | 0 |
| 1713976200 | 8.21 | 0.22 | 2.75 | 8.23 | 8.33 | 8.16 | 0 |
| 1713889800 | 7.99 | 0.16 | 2.04 | 8.24 | 8.24 | 7.92 | 0 |
| 1713803400 | 7.83 | 0.26 | 3.43 | 7.67 | 7.89 | 7.6 | 0 |
| 1713544200 | 7.57 | -0.07 | -0.92 | 7.4 | 7.66 | 6.95 | 0 |
| 1713457800 | 7.64 | -0.11 | -1.42 | 7.57 | 7.69 | 7.31 | 0 |
| 1713371400 | 7.75 | 0.2 | 2.65 | 7.68 | 7.85 | 7.62 | 0 |
| 1713285000 | 7.55 | -0.56 | -6.91 | 7.82 | 7.82 | 7.47 | 0 |
| 1713198600 | 8.11 | 0.07 | 0.87 | 7.99 | 8.22 | 7.93 | 0 |
| 1712939400 | 8.0399999 | 0.31 | 4.01 | 8.08 | 8.21 | 8.02 | 0 |
| 1712853000 | 7.73 | -0.15 | -1.90 | 8.17 | 8.17 | 7.65 | 0 |
| 1712766600 | 7.88 | 0.14 | 1.81 | 7.98 | 7.99 | 7.66 | 0 |
| 1712680200 | 7.74 | -0.1 | -1.28 | 7.94 | 8 | 7.73 | 0 |
| 1712593800 | 7.84 | 0.29 | 3.84 | 7.46 | 7.89 | 7.39 | 0 |
| 1712334600 | 7.55 | -0.13 | -1.69 | 7.81 | 7.81 | 7.5 | 0 |
| 1712248200 | 7.68 | 0.22 | 2.95 | 7.52 | 7.74 | 7.46 | 0 |
| 1712161800 | 7.46 | 0.4 | 5.67 | 7.22 | 7.48 | 7.06 | 0 |
| 1712075400 | 7.06 | 1.55 | 28.13 | 6.49 | 7.1 | 6.49 | 0 |
| 1711647000 | 5.51 | 0.5 | 9.98 | 5.49 | 5.58 | 5.17 | 0 |
| 1711560600 | 5.01 | 0.17 | 3.51 | 4.37 | 5.41 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
