Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5625T | 5625T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.97 | 49.97 |
5625T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5625T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
Jun 03 2024 | 49.97 | 0.00 | 0.00% | 49.99 | 49.99 | 49.97 | 0 |
May 31 2024 | 49.97 | 0.00 | 0.00% | 49.99 | 49.99 | 49.97 | 0 |
May 30 2024 | 49.97 | -0.02 | -0.04% | 49.98 | 49.99 | 49.97 | 0 |
May 29 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
May 28 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
May 27 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
May 24 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
May 23 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
May 22 2024 | 49.99 | 0.03 | 0.06% | 49.94 | 49.99 | 49.91 | 0 |
May 21 2024 | 49.96 | 0.00 | 0.00% | 49.92 | 49.96 | 49.90 | 0 |
May 20 2024 | 49.96 | -0.03 | -0.06% | 49.98 | 49.98 | 49.94 | 0 |
May 17 2024 | 49.99 | 0.05 | 0.10% | 49.93 | 49.99 | 49.92 | 0 |
May 16 2024 | 49.94 | 0.00 | 0.00% | 49.93 | 49.94 | 49.90 | 0 |
May 15 2024 | 49.94 | 0.10 | 0.20% | 49.83 | 49.94 | 49.80 | 0 |
May 14 2024 | 49.84 | 0.01 | 0.02% | 49.88 | 49.90 | 49.84 | 0 |
May 13 2024 | 49.83 | -0.03 | -0.06% | 49.87 | 49.87 | 49.77 | 0 |
May 10 2024 | 49.86 | 0.14 | 0.28% | 49.75 | 49.86 | 49.74 | 0 |
May 09 2024 | 49.72 | -0.03 | -0.06% | 49.76 | 49.87 | 49.72 | 0 |
May 08 2024 | 49.75 | 0.07 | 0.14% | 49.68 | 49.77 | 49.68 | 0 |
May 07 2024 | 49.68 | 0.02 | 0.04% | 49.71 | 49.71 | 49.62 | 0 |
May 06 2024 | 49.66 | -0.06 | -0.12% | 49.69 | 49.71 | 49.59 | 0 |