5639T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.87 | 0.38 | 25.50% | 1.67 | 2.18 | 1.43 | 0 |
Jun 05 2024 | 1.49 | 0.64 | 75.29% | 0.90 | 1.56 | 0.85 | 0 |
Jun 04 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.91 | 0.71 | 0 |
Jun 03 2024 | 0.82 | -0.18 | -18.00% | 1.08 | 1.12 | 0.69 | 0 |
May 31 2024 | 1.00 | -0.23 | -18.70% | 1.25 | 1.25 | 0.90 | 0 |
May 30 2024 | 1.23 | -0.40 | -24.54% | 1.47 | 1.67 | 1.23 | 0 |
May 29 2024 | 1.63 | -0.06 | -3.55% | 1.85 | 1.85 | 1.38 | 0 |
May 28 2024 | 1.69 | 0.21 | 14.19% | 1.46 | 1.80 | 1.42 | 0 |
May 27 2024 | 1.48 | -0.05 | -3.27% | 1.51 | 1.55 | 1.42 | 0 |
May 24 2024 | 1.53 | -0.02 | -1.29% | 1.27 | 1.54 | 1.26 | 0 |
May 23 2024 | 1.55 | 0.15 | 10.71% | 1.83 | 1.88 | 1.51 | 0 |
May 22 2024 | 1.40 | 0.09 | 6.87% | 1.33 | 1.53 | 1.27 | 0 |
May 21 2024 | 1.31 | -0.15 | -10.27% | 1.36 | 1.43 | 1.10 | 0 |
May 20 2024 | 1.46 | 0.38 | 35.19% | 1.04 | 1.48 | 1.04 | 0 |
May 17 2024 | 1.08 | 0.09 | 9.09% | 0.90 | 1.16 | 0.90 | 0 |
May 16 2024 | 0.99 | -1.47 | -59.76% | 1.05 | 1.16 | 0.87 | 0 |
May 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 14 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 13 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 07 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 06 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 03 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 02 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 25 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 05 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 04 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 03 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 02 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 28 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 27 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 25 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 21 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 20 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 14 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 13 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |