We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.44 | 0.53 | 10.79 | 5.25 | 5.65 | 5.22 | 0 |
| 1719505800 | 4.91 | 0.09 | 1.87 | 4.99 | 5.26 | 4.89 | 0 |
| 1719419400 | 4.82 | 0.72 | 17.56 | 4.3 | 4.85 | 4.16 | 0 |
| 1719333000 | 4.1 | 0.08 | 1.99 | 3.8 | 4.16 | 3.78 | 0 |
| 1719246600 | 4.0199999 | 0.26 | 6.91 | 3.85 | 4.29 | 3.76 | 0 |
| 1718987400 | 3.76 | -0.07 | -1.83 | 3.72 | 3.91 | 3.62 | 0 |
| 1718901000 | 3.83 | -0.18 | -4.49 | 4.05 | 4.13 | 3.71 | 0 |
| 1718814600 | 4.01 | 0.14 | 3.62 | 4.0199999 | 4.03 | 3.92 | 0 |
| 1718728200 | 3.87 | -0.3 | -7.19 | 4.24 | 4.39 | 3.8 | 0 |
| 1718641800 | 4.17 | 0.68 | 19.48 | 3.42 | 4.18 | 3.27 | 0 |
| 1718382600 | 3.49 | -0.43 | -10.97 | 3.84 | 4.17 | 3.47 | 0 |
| 1718296200 | 3.92 | 0.56 | 16.67 | 4.26 | 4.6 | 3.78 | 0 |
| 1718209800 | 3.36 | 0.85 | 33.86 | 2.72 | 3.39 | 2.61 | 0 |
| 1718123400 | 2.5099999 | -0.72 | -22.29 | 3.02 | 3.06 | 2.5099999 | 0 |
| 1718037000 | 3.23 | -0.2 | -5.83 | 3.2599999 | 3.39 | 3.2 | 0 |
| 1717777800 | 3.43 | 0.35 | 11.36 | 3.2599999 | 3.51 | 3.16 | 0 |
| 1717691400 | 3.08 | -0.08 | -2.53 | 3.13 | 3.19 | 2.91 | 0 |
| 1717605000 | 3.16 | 0.02 | 0.64 | 3.15 | 3.21 | 2.85 | 0 |
| 1717518600 | 3.14 | -0.39 | -11.05 | 3.2 | 3.31 | 3.0299999 | 0 |
| 1717432200 | 3.53 | 0.4 | 12.78 | 3.36 | 3.69 | 3.33 | 0 |
| 1717173000 | 3.13 | -0.1 | -3.10 | 3.39 | 3.6 | 3.13 | 0 |
| 1717086600 | 3.23 | 0.08 | 2.54 | 3.12 | 3.8 | 3.1 | 0 |
| 1717000200 | 3.15 | -0.08 | -2.48 | 3.21 | 3.39 | 3.04 | 0 |
| 1716913800 | 3.23 | -0.09 | -2.71 | 3.37 | 3.5 | 3.0299999 | 0 |
| 1716827400 | 3.32 | -0.12 | -3.49 | 3.39 | 3.42 | 3.17 | 0 |
| 1716568200 | 3.44 | 0.13 | 3.93 | 3.11 | 3.54 | 3.0299999 | 0 |
| 1716481800 | 3.31 | -0.39 | -10.54 | 3.67 | 3.83 | 3.19 | 0 |
| 1716395400 | 3.7 | 0.23 | 6.63 | 4.04 | 4.04 | 3.65 | 0 |
| 1716309000 | 3.47 | 0.34 | 10.86 | 3.12 | 3.56 | 2.98 | 0 |
| 1716222600 | 3.13 | -0.29 | -8.48 | 3.42 | 3.48 | 3.06 | 0 |
| 1715963400 | 3.42 | 0.33 | 10.68 | 3.12 | 3.46 | 2.98 | 0 |
| 1715877000 | 3.09 | -0.07 | -2.22 | 3.12 | 3.22 | 2.89 | 0 |
| 1715790600 | 3.16 | -0.34 | -9.71 | 3.44 | 3.77 | 3.04 | 0 |
| 1715704200 | 3.5 | 0.56 | 19.05 | 2.95 | 3.56 | 2.85 | 0 |
| 1715617800 | 2.94 | 0.33 | 12.64 | 2.62 | 3.18 | 2.61 | 0 |
| 1715358600 | 2.61 | -0.36 | -12.12 | 2.97 | 3.13 | 2.57 | 0 |
| 1715272200 | 2.97 | -0.25 | -7.76 | 3.16 | 3.2599999 | 2.94 | 0 |
| 1715185800 | 3.22 | -0.37 | -10.31 | 3.49 | 3.5 | 2.82 | 0 |
| 1715099400 | 3.59 | -0.41 | -10.25 | 4.0599999 | 4.15 | 3.53 | 0 |
| 1715013000 | 4 | 0.28 | 7.53 | 3.86 | 4.36 | 3.86 | 0 |
| 1714753800 | 3.72 | 0.12 | 3.33 | 3.72 | 4.08 | 3.57 | 0 |
| 1714667400 | 3.6 | -0.47 | -11.55 | 3.81 | 4.22 | 3.42 | 0 |
| 1714494600 | 4.07 | -0.87 | -17.61 | 4.9 | 5.05 | 4.07 | 0 |
| 1714408200 | 4.94 | 1.96 | 65.77 | 3.27 | 4.94 | 3.24 | 0 |
| 1714149000 | 2.98 | 0.62 | 26.27 | 3.11 | 3.15 | 2.62 | 0 |
| 1714062600 | 2.36 | 2.36 | 235,900.00 | 1.96 | 2.49 | 1.78 | 0 |
| 1713976200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713889800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713803400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713544200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713457800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
