Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5772T | 5772T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.71 | 12.68 | 12.86 | 12.52 |
5772T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5772T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 12.52 | -0.01 | -0.08% | 12.57 | 12.78 | 12.38 | 0 |
May 06 2024 | 12.53 | -0.08 | -0.63% | 12.71 | 12.84 | 12.52 | 0 |
May 03 2024 | 12.61 | 0.36 | 2.94% | 12.33 | 12.86 | 12.33 | 0 |
May 02 2024 | 12.25 | 0.01 | 0.08% | 12.17 | 12.41 | 12.17 | 0 |
Apr 30 2024 | 12.24 | -0.40 | -3.16% | 12.43 | 12.49 | 12.19 | 0 |
Apr 29 2024 | 12.64 | 0.31 | 2.51% | 12.39 | 12.86 | 12.22 | 0 |
Apr 26 2024 | 12.33 | -0.19 | -1.52% | 12.54 | 12.60 | 12.33 | 0 |
Apr 25 2024 | 12.52 | -0.49 | -3.77% | 12.87 | 13.00 | 12.44 | 0 |
Apr 24 2024 | 13.01 | -0.41 | -3.06% | 13.04 | 13.40 | 12.76 | 0 |
Apr 23 2024 | 13.42 | -0.11 | -0.81% | 13.61 | 13.61 | 13.42 | 0 |
Apr 22 2024 | 13.53 | 0.31 | 2.34% | 13.31 | 13.56 | 13.31 | 0 |
Apr 19 2024 | 13.22 | 0.45 | 3.52% | 12.92 | 13.29 | 12.92 | 0 |
Apr 18 2024 | 12.77 | 0.34 | 2.74% | 12.49 | 12.80 | 12.49 | 0 |
Apr 17 2024 | 12.43 | 0.34 | 2.81% | 12.20 | 12.60 | 12.10 | 0 |
Apr 16 2024 | 12.09 | 0.20 | 1.68% | 11.90 | 12.15 | 11.60 | 0 |
Apr 15 2024 | 11.89 | -0.30 | -2.46% | 12.04 | 12.04 | 11.76 | 0 |
Apr 12 2024 | 12.19 | 0.30 | 2.52% | 11.98 | 12.29 | 11.92 | 0 |
Apr 11 2024 | 11.89 | -0.26 | -2.14% | 12.05 | 12.28 | 11.84 | 0 |
Apr 10 2024 | 12.15 | -0.29 | -2.33% | 12.47 | 12.48 | 12.14 | 0 |
Apr 09 2024 | 12.44 | -0.23 | -1.82% | 12.61 | 12.64 | 12.42 | 0 |
Apr 08 2024 | 12.67 | -0.25 | -1.93% | 12.86 | 12.93 | 12.61 | 0 |