5781T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.64 | -0.04 | -1.49% | 2.67 | 2.67 | 2.57 | 0 |
May 30 2024 | 2.68 | 0.06 | 2.29% | 2.62 | 2.72 | 2.62 | 0 |
May 29 2024 | 2.62 | 0.12 | 4.80% | 2.60 | 2.65 | 2.54 | 0 |
May 28 2024 | 2.50 | 0.15 | 6.38% | 2.38 | 2.53 | 2.38 | 0 |
May 27 2024 | 2.35 | 0.02 | 0.86% | 2.24 | 2.37 | 2.24 | 0 |
May 24 2024 | 2.33 | 0.22 | 10.43% | 2.18 | 2.37 | 2.17 | 0 |
May 23 2024 | 2.11 | -0.01 | -0.47% | 2.16 | 2.16 | 2.08 | 0 |
May 22 2024 | 2.12 | 0.03 | 1.44% | 2.04 | 2.12 | 2.00 | 0 |
May 21 2024 | 2.09 | -0.06 | -2.79% | 2.05 | 2.15 | 2.05 | 0 |
May 20 2024 | 2.15 | -0.03 | -1.38% | 2.16 | 2.19 | 2.15 | 0 |
May 17 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.19 | 2.11 | 0 |
May 16 2024 | 2.15 | -0.02 | -0.92% | 2.11 | 2.15 | 2.10 | 0 |
May 15 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.18 | 2.08 | 0 |
May 14 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.20 | 2.12 | 0 |
May 13 2024 | 2.10 | 0.10 | 5.00% | 2.04 | 2.13 | 2.04 | 0 |
May 10 2024 | 2.00 | -0.01 | -0.50% | 1.99 | 2.03 | 1.97 | 0 |
May 09 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.07 | 1.95 | 0 |
May 08 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 2.01 | 1.94 | 0 |
May 07 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.02 | 1.96 | 0 |
May 06 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.03 | 1.96 | 0 |
May 03 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.00 | 1.97 | 0 |
May 02 2024 | 1.99 | 0.11 | 5.85% | 1.91 | 2.02 | 1.90 | 0 |
Apr 30 2024 | 1.88 | -0.26 | -12.15% | 2.12 | 2.16 | 1.83 | 0 |
Apr 29 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.16 | 2.09 | 0 |
Apr 26 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.11 | 2.01 | 0 |
Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.12 | 2.12 | 2.01 | 0 |
Apr 24 2024 | 2.09 | 0.12 | 6.09% | 1.97 | 2.13 | 1.97 | 0 |
Apr 23 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.88 | 0 |
Apr 22 2024 | 1.97 | -0.03 | -1.50% | 2.06 | 2.06 | 1.95 | 0 |
Apr 19 2024 | 2.00 | -0.11 | -5.21% | 2.02 | 2.04 | 1.91 | 0 |
Apr 18 2024 | 2.11 | 0.06 | 2.93% | 2.06 | 2.12 | 2.06 | 0 |
Apr 17 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.10 | 2.02 | 0 |
Apr 16 2024 | 2.04 | -0.19 | -8.52% | 2.14 | 2.14 | 2.00 | 0 |
Apr 15 2024 | 2.23 | 0.00 | 0.00% | 2.21 | 2.31 | 2.20 | 0 |
Apr 12 2024 | 2.23 | 0.00 | 0.00% | 2.28 | 2.32 | 2.19 | 0 |
Apr 11 2024 | 2.23 | 0.00 | 0.00% | 2.22 | 2.24 | 2.15 | 0 |
Apr 10 2024 | 2.23 | -0.03 | -1.33% | 2.32 | 2.33 | 2.19 | 0 |
Apr 09 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.32 | 2.26 | 0 |
Apr 08 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.29 | 2.16 | 0 |
Apr 05 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.19 | 2.09 | 0 |
Apr 04 2024 | 2.17 | 0.14 | 6.90% | 2.04 | 2.20 | 2.04 | 0 |
Apr 03 2024 | 2.03 | 0.07 | 3.57% | 1.95 | 2.04 | 1.95 | 0 |
Apr 02 2024 | 1.96 | 0.06 | 3.16% | 1.90 | 1.99 | 1.89 | 0 |
Mar 28 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.93 | 1.88 | 0 |
Mar 27 2024 | 1.86 | -0.04 | -2.11% | 1.95 | 1.96 | 1.85 | 0 |
Mar 26 2024 | 1.90 | 0.10 | 5.56% | 1.82 | 1.90 | 1.81 | 0 |
Mar 25 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.81 | 1.74 | 0 |
Mar 22 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 1.75 | 0 |
Mar 21 2024 | 1.75 | 0.03 | 1.74% | 1.77 | 1.80 | 1.73 | 0 |
Mar 20 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.73 | 1.65 | 0 |
Mar 19 2024 | 1.67 | 0.07 | 4.37% | 1.63 | 1.70 | 1.63 | 0 |
Mar 18 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.67 | 1.60 | 0 |
Mar 15 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.61 | 1.55 | 0 |
Mar 14 2024 | 1.53 | 0.05 | 3.38% | 1.50 | 1.64 | 1.50 | 0 |
Mar 13 2024 | 1.48 | 0.04 | 2.78% | 1.45 | 1.54 | 1.43 | 0 |
Mar 12 2024 | 1.44 | 0.16 | 12.50% | 1.28 | 1.45 | 1.28 | 0 |
Mar 11 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.28 | 1.22 | 0 |
Mar 08 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.30 | 1.23 | 0 |
Mar 07 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.26 | 1.18 | 0 |
Mar 06 2024 | 1.21 | 0.06 | 5.22% | 1.18 | 1.25 | 1.18 | 0 |
Mar 05 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.16 | 1.12 | 0 |
Mar 04 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 1.18 | 0 |