5799T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 21.64 | -0.62 | -2.79% | 21.78 | 22.29 | 21.59 | 0 |
Jun 17 2024 | 22.26 | -0.70 | -3.05% | 22.70 | 23.14 | 22.19 | 0 |
Jun 14 2024 | 22.96 | 1.97 | 9.39% | 20.81 | 23.31 | 20.70 | 0 |
Jun 13 2024 | 20.99 | 1.64 | 8.48% | 19.56 | 21.06 | 19.37 | 0 |
Jun 12 2024 | 19.35 | -0.76 | -3.78% | 19.82 | 19.97 | 19.29 | 0 |
Jun 11 2024 | 20.11 | 1.00 | 5.23% | 18.83 | 20.35 | 18.71 | 0 |
Jun 10 2024 | 19.11 | 1.09 | 6.05% | 19.37 | 19.66 | 19.11 | 0 |
Jun 07 2024 | 18.02 | 0.39 | 2.21% | 17.69 | 18.59 | 17.54 | 0 |
Jun 06 2024 | 17.63 | -0.31 | -1.73% | 17.70 | 17.89 | 17.49 | 0 |
Jun 05 2024 | 17.94 | 11.04 | 160.00% | 18.10 | 18.41 | 17.64 | 0 |
Jun 04 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jun 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 31 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 28 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 27 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 21 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 20 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 15 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 14 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 13 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 08 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 06 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 15 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 12 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 11 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 10 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 08 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 05 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 04 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Apr 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Mar 28 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Mar 27 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Mar 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Mar 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Mar 22 2024 | 6.90 | 0.11 | 1.62% | 6.79 | 6.93 | 6.72 | 0 |
Mar 21 2024 | 6.79 | 0.13 | 1.95% | 6.73 | 6.81 | 6.51 | 0 |