Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 5x Long Us Tech 100 Etp Securities | 5QQQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -0.27% | 1.3961 | 10:39:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3986 | 1.3888 | 1.40 | 1.3961 | 1.3999 |
5QQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.3961 | 0.00 | -0.27% | 1.3986 | 1.40 | 1.3888 | 9,940 |
| Jun 06 2024 | 1.3999 | 0.05 | 3.91% | 1.3941 | 1.42 | 1.39 | 43,781 |
| Jun 05 2024 | 1.3472 | 0.11 | 9.31% | 1.2693 | 1.3472 | 1.2693 | 24,708 |
| Jun 04 2024 | 1.2325 | 0.00 | -0.20% | 1.2249 | 1.2325 | 1.2033 | 48,142 |
| Jun 03 2024 | 1.235 | 0.09 | 7.39% | 1.2517 | 1.2675 | 1.2333 | 144,104 |
| May 31 2024 | 1.15 | -0.12 | -9.26% | 1.2209 | 1.2504 | 1.15 | 19,975 |
| May 30 2024 | 1.2673 | -0.04 | -3.33% | 1.2688 | 1.29 | 1.2673 | 4,221 |
| May 29 2024 | 1.311 | -0.05 | -3.67% | 1.3311 | 1.3311 | 1.3048 | 15,361 |
| May 28 2024 | 1.3609 | 0.02 | 1.70% | 1.341 | 1.3609 | 1.3299 | 9,401 |
| May 27 2024 | 1.3381 | 0.00 | -0.36% | 1.3309 | 1.3387 | 1.3309 | 1,269 |
| May 24 2024 | 1.343 | 0.00 | -0.17% | 1.2814 | 1.343 | 1.2814 | 3,404 |
| May 23 2024 | 1.3453 | 0.04 | 3.36% | 1.358 | 1.358 | 1.3324 | 42,661 |
| May 22 2024 | 1.3016 | 0.02 | 1.88% | 1.3022 | 1.3065 | 1.3016 | 9,609 |
| May 21 2024 | 1.2776 | 0.00 | -0.37% | 1.2846 | 1.2864 | 1.2684 | 34,025 |
| May 20 2024 | 1.2823 | 0.03 | 2.10% | 1.2439 | 1.2875 | 1.2439 | 32,800 |
| May 17 2024 | 1.2559 | -0.02 | -1.91% | 1.2594 | 1.2597 | 1.2544 | 410 |
| May 16 2024 | 1.2804 | 0.06 | 4.75% | 1.2711 | 1.2804 | 1.2711 | 8,632 |
| May 15 2024 | 1.2223 | 0.07 | 6.42% | 1.182 | 1.2226 | 1.182 | 1,790 |
| May 14 2024 | 1.1486 | 0.00 | 0.00% | 1.1486 | 1.1486 | 1.1486 | 0 |
| May 13 2024 | 1.1486 | 0.01 | 1.26% | 1.1493 | 1.1574 | 1.139 | 23,734 |
| May 10 2024 | 1.1343 | 0.03 | 3.12% | 1.1457 | 1.166 | 1.1215 | 7,952 |
| May 09 2024 | 1.10 | -0.03 | -2.65% | 1.1128 | 1.1128 | 1.10 | 220 |
| May 08 2024 | 1.1299 | 0.00 | -0.02% | 1.1268 | 1.1299 | 1.088 | 6,431 |
