Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 5x Long Us 500 Etp Securities | 5SPY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0349 | -1.23% | 2.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.8567 | 2.80 | 2.8567 | 2.80 | 2.8349 |
5SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.8349 | 0.12 | 4.24% | 2.842 | 2.8625 | 2.8349 | 9,341 |
| Jun 12 2024 | 2.7196 | 0.07 | 2.82% | 2.7196 | 2.7196 | 2.7196 | 0 |
| Jun 11 2024 | 2.645 | 0.02 | 0.92% | 2.6717 | 2.6717 | 2.645 | 5,588 |
| Jun 10 2024 | 2.621 | -0.03 | -1.00% | 2.621 | 2.621 | 2.621 | 143 |
| Jun 07 2024 | 2.6475 | 0.00 | -0.09% | 2.6475 | 2.6475 | 2.6475 | 0 |
| Jun 06 2024 | 2.65 | 0.07 | 2.83% | 2.6414 | 2.65 | 2.6414 | 3,000 |
| Jun 05 2024 | 2.5771 | 0.12 | 4.85% | 2.5026 | 2.5771 | 2.5026 | 5,000 |
| Jun 04 2024 | 2.4579 | -0.04 | -1.68% | 2.451 | 2.4579 | 2.40 | 1,995 |
| Jun 03 2024 | 2.50 | 0.17 | 7.30% | 2.5082 | 2.5082 | 2.40 | 15,200 |
| May 31 2024 | 2.33 | -0.09 | -3.78% | 2.3705 | 2.42 | 2.33 | 4,927 |
| May 30 2024 | 2.4215 | -0.02 | -0.76% | 2.40 | 2.4215 | 2.40 | 3,337 |
| May 29 2024 | 2.44 | -0.11 | -4.31% | 2.5066 | 2.5124 | 2.44 | 34,756 |
| May 28 2024 | 2.55 | 0.04 | 1.71% | 2.5665 | 2.5665 | 2.5448 | 2,400 |
| May 27 2024 | 2.5072 | 0.00 | 0.00% | 2.5072 | 2.5072 | 2.5072 | 0 |
| May 24 2024 | 2.5072 | -0.06 | -2.38% | 2.4813 | 2.5072 | 2.4813 | 580 |
| May 23 2024 | 2.5682 | -0.02 | -0.96% | 2.6465 | 2.6479 | 2.5682 | 851 |
| May 22 2024 | 2.593 | 0.04 | 1.50% | 2.593 | 2.593 | 2.593 | 0 |
| May 21 2024 | 2.5547 | -0.04 | -1.51% | 2.5702 | 2.5702 | 2.5547 | 800 |
| May 20 2024 | 2.5939 | 0.05 | 2.12% | 2.5661 | 2.5939 | 2.5661 | 590 |
| May 17 2024 | 2.54 | -0.04 | -1.69% | 2.551 | 2.551 | 2.54 | 965 |
| May 16 2024 | 2.5836 | 0.10 | 4.18% | 2.5886 | 2.5886 | 2.575 | 1,985 |
| May 15 2024 | 2.48 | 0.07 | 3.10% | 2.4439 | 2.48 | 2.4439 | 7,060 |
| May 14 2024 | 2.4055 | 0.00 | -0.18% | 2.3872 | 2.4055 | 2.3872 | 860 |
