Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6071T | 6071T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.97 |
6071T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6071T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 79.97 | 0.04 | 0.05% | 79.92 | 79.97 | 79.92 | 0 |
May 07 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
May 06 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
May 03 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
May 02 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
Apr 30 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
Apr 29 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 79.92 | 0 |
Apr 26 2024 | 79.93 | 0.01 | 0.01% | 79.97 | 79.97 | 79.89 | 0 |
Apr 25 2024 | 79.92 | 0.18 | 0.23% | 79.75 | 79.97 | 79.75 | 0 |
Apr 24 2024 | 79.74 | 0.18 | 0.23% | 79.55 | 79.74 | 79.55 | 0 |
Apr 23 2024 | 79.56 | 0.09 | 0.11% | 79.67 | 79.69 | 79.45 | 0 |
Apr 22 2024 | 79.47 | 0.09 | 0.11% | 79.48 | 79.58 | 79.33 | 0 |
Apr 19 2024 | 79.38 | 0.00 | 0.00% | 79.22 | 79.38 | 79.03 | 0 |
Apr 18 2024 | 79.38 | 0.11 | 0.14% | 79.35 | 79.43 | 79.18 | 0 |
Apr 17 2024 | 79.27 | 0.15 | 0.19% | 79.36 | 79.40 | 78.97 | 0 |
Apr 16 2024 | 79.12 | 0.00 | 0.00% | 79.10 | 79.20 | 79.07 | 0 |
Apr 15 2024 | 79.12 | -0.06 | -0.08% | 79.09 | 79.41 | 79.05 | 0 |
Apr 12 2024 | 79.18 | 0.12 | 0.15% | 79.17 | 79.27 | 79.09 | 0 |
Apr 11 2024 | 79.06 | 0.13 | 0.16% | 78.94 | 79.08 | 78.94 | 0 |
Apr 10 2024 | 78.93 | -0.19 | -0.24% | 79.32 | 79.32 | 78.85 | 0 |
Apr 09 2024 | 79.12 | 0.08 | 0.10% | 79.18 | 79.20 | 78.98 | 0 |