6255T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 30 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 29 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
May 28 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
May 27 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 24 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 23 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
May 22 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
May 21 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 20 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
May 17 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
May 16 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 15 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 14 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 13 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 10 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 09 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 08 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 07 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
May 06 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
May 03 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 02 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
Apr 30 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
Apr 29 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 26 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 25 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 24 2024 | 9.93 | 0.00 | 0.00% | 9.94 | 9.97 | 9.93 | 0 |
Apr 23 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 22 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 19 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
Apr 18 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
Apr 17 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 16 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 15 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.97 | 9.92 | 0 |
Apr 12 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.97 | 9.92 | 0 |
Apr 11 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.86 | 0 |
Apr 10 2024 | 9.93 | 0.03 | 0.30% | 9.85 | 9.97 | 9.84 | 0 |
Apr 09 2024 | 9.90 | 0.02 | 0.20% | 9.91 | 9.91 | 9.81 | 0 |
Apr 08 2024 | 9.88 | -0.05 | -0.50% | 9.89 | 9.92 | 9.87 | 0 |
Apr 05 2024 | 9.93 | 0.12 | 1.22% | 9.91 | 9.96 | 9.82 | 0 |
Apr 04 2024 | 9.81 | 0.00 | 0.00% | 9.83 | 9.84 | 9.76 | 0 |
Apr 03 2024 | 9.81 | 0.00 | 0.00% | 9.82 | 9.83 | 9.76 | 0 |
Apr 02 2024 | 9.81 | 0.01 | 0.10% | 9.86 | 9.87 | 9.75 | 0 |
Mar 28 2024 | 9.80 | 0.01 | 0.10% | 9.72 | 9.82 | 9.62 | 0 |
Mar 27 2024 | 9.79 | -0.02 | -0.20% | 9.80 | 9.89 | 9.77 | 0 |
Mar 26 2024 | 9.81 | -0.15 | -1.51% | 9.96 | 9.96 | 9.81 | 0 |
Mar 25 2024 | 9.96 | 0.03 | 0.30% | 9.88 | 9.96 | 9.86 | 0 |
Mar 22 2024 | 9.93 | 0.41 | 4.31% | 9.69 | 9.95 | 9.62 | 0 |
Mar 21 2024 | 9.52 | 0.10 | 1.06% | 9.27 | 9.75 | 9.27 | 0 |
Mar 20 2024 | 9.42 | 4.54 | 93.03% | 9.47 | 9.78 | 9.34 | 0 |
Mar 19 2024 | 4.88 | -0.14 | -2.79% | 5.27 | 5.39 | 4.80 | 0 |
Mar 18 2024 | 5.02 | 0.21 | 4.37% | 4.88 | 5.67 | 4.59 | 0 |
Mar 15 2024 | 4.81 | 0.22 | 4.79% | 5.11 | 5.35 | 4.30 | 0 |
Mar 14 2024 | 4.59 | -0.44 | -8.75% | 4.40 | 4.59 | 2.77 | 0 |
Mar 13 2024 | 5.03 | 0.31 | 6.57% | 4.90 | 5.27 | 4.39 | 0 |
Mar 12 2024 | 4.72 | -0.70 | -12.92% | 5.25 | 5.62 | 4.59 | 0 |
Mar 11 2024 | 5.42 | -0.51 | -8.60% | 6.42 | 6.42 | 5.42 | 0 |
Mar 08 2024 | 5.93 | -0.45 | -7.05% | 6.36 | 6.53 | 5.73 | 0 |
Mar 07 2024 | 6.38 | -0.05 | -0.78% | 6.98 | 7.21 | 6.31 | 0 |
Mar 06 2024 | 6.43 | -0.07 | -1.08% | 6.27 | 6.47 | 5.84 | 0 |
Mar 05 2024 | 6.50 | 0.76 | 13.24% | 6.24 | 6.65 | 6.24 | 0 |
Mar 04 2024 | 5.74 | 0.97 | 20.34% | 5.13 | 5.99 | 5.13 | 0 |