6291T Historical Data - 6291T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
6291T (6291T)
6291T (6291T) Historical

6291T (6291T)

1.56

0.00

(0.00%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	1.56	0	0.00	1.56	1.56	1.56	0
1719419400	1.56	0	0.00	1.56	1.56	1.56	0
1719333000	1.56	0	0.00	1.56	1.56	1.56	0
1719246600	1.56	0	0.00	1.56	1.56	1.56	0
1718987400	1.56	0	0.00	1.56	1.56	1.56	0
1718901000	1.56	0	0.00	1.56	1.56	1.56	0
1718814600	1.56	0	0.00	1.56	1.56	1.56	0
1718728200	1.56	0	0.00	1.56	1.56	1.56	0
1718641800	1.56	0	0.00	1.56	1.56	1.56	0
1718382600	1.56	0	0.00	1.56	1.56	1.56	0
1718296200	1.56	0	0.00	1.56	1.56	1.56	0
1718209800	1.56	0	0.00	1.56	1.56	1.56	0
1718123400	1.56	0	0.00	1.56	1.56	1.56	0
1718037000	1.56	0	0.00	1.56	1.56	1.56	0
1717777800	1.56	0	0.00	1.56	1.56	1.56	0
1717691400	1.56	0	0.00	1.56	1.56	1.56	0
1717605000	1.56	0	0.00	1.56	1.56	1.56	0
1717518600	1.56	0	0.00	1.56	1.56	1.56	0
1717432200	1.56	0	0.00	1.56	1.56	1.56	0
1717173000	1.56	0	0.00	1.56	1.56	1.56	0
1717086600	1.56	0	0.00	1.56	1.56	1.56	0
1717000200	1.56	0	0.00	1.56	1.56	1.56	0
1716913800	1.56	0	0.00	1.56	1.56	1.56	0
1716827400	1.56	0	0.00	1.56	1.56	1.56	0
1716568200	1.56	0	0.00	1.56	1.56	1.56	0
1716481800	1.56	0	0.00	1.56	1.56	1.56	0
1716395400	1.56	0	0.00	1.56	1.56	1.56	0
1716309000	1.56	0	0.00	1.56	1.56	1.56	0
1716222600	1.56	0	0.00	1.56	1.56	1.56	0
1715963400	1.56	0	0.00	1.56	1.56	1.56	0
1715877000	1.56	0	0.00	1.56	1.56	1.56	0
1715790600	1.56	0	0.00	1.56	1.56	1.56	0
1715704200	1.56	0	0.00	1.56	1.56	1.56	0
1715617800	1.56	0	0.00	1.56	1.56	1.56	0
1715358600	1.56	0	0.00	1.56	1.56	1.56	0
1715272200	1.56	0	0.00	1.56	1.56	1.56	0
1715185800	1.56	0	0.00	1.56	1.56	1.56	0
1715099400	1.56	0	0.00	1.56	1.56	1.56	0
1715013000	1.56	0.01	0.65	1.56	1.6	1.54	0
1714753800	1.55	0	0.00	1.57	1.62	1.54	0
1714667400	1.55	0.16	11.51	1.49	1.58	1.48	0
1714494600	1.3899999	-0.1	-6.71	1.47	1.51	1.3899999	0
1714408200	1.49	0.04	2.76	1.48	1.52	1.47	0
1714149000	1.45	0.03	2.11	1.45	1.49	1.44	0
1714062600	1.42	-0.03	-2.07	1.43	1.51	1.42	0
1713976200	1.45	-0.06	-3.97	1.49	1.5	1.44	0
1713889800	1.51	-0.02	-1.31	1.53	1.59	1.47	0
1713803400	1.53	0.09	6.25	1.6299999	1.6299999	1.44	0
1713544200	1.44	-0.02	-1.37	1.43	1.45	1.3799999	0
1713457800	1.46	0.16	12.31	1.34	1.47	1.34	0
1713371400	1.3	0.08	6.56	1.22	1.32	1.22	0
1713285000	1.22	-0.08	-6.15	1.25	1.25	1.18	0
1713198600	1.3	-0.02	-1.52	1.37	1.4	1.3	0
1712939400	1.32	-0.09	-6.38	1.43	1.45	1.32	0
1712853000	1.41	-0.01	-0.70	1.47	1.52	1.41	0
1712766600	1.42	0	0.00	1.44	1.56	1.3899999	0
1712680200	1.42	0.19	15.45	1.25	1.52	1.25	0
1712593800	1.23	0.02	1.65	1.09	1.25	1.09	0
1712334600	1.21	-0.05	-3.97	1.19	1.21	1.12	0
1712248200	1.26	-0.03	-2.33	1.27	1.28	1.25	0
1712161800	1.29	0.03	2.38	1.24	1.29	1.22	0
1712075400	1.26	-0.02	-1.56	1.25	1.28	1.23	0
1711647000	1.28	0.07	5.79	1.26	1.3	1.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions