6599T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.51 | 0.03 | 6.25% | 0.45 | 0.51 | 0.44 | 0 |
May 23 2024 | 0.48 | -0.09 | -15.79% | 0.59 | 0.64 | 0.44 | 0 |
May 22 2024 | 0.57 | 0.07 | 14.00% | 0.50 | 0.58 | 0.50 | 0 |
May 21 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.49 | 0 |
May 20 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.57 | 0.51 | 0 |
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.49 | 0.61 | 0.47 | 0 |
May 16 2024 | 0.55 | 0.18 | 48.65% | 0.41 | 0.55 | 0.41 | 0 |
May 15 2024 | 0.37 | 0.05 | 15.63% | 0.32 | 0.38 | 0.31 | 0 |
May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 13 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.31 | 0 |
May 10 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.37 | 0.31 | 0 |
May 09 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.38 | 0.33 | 0 |
May 08 2024 | 0.36 | -0.06 | -14.29% | 0.39 | 0.40 | 0.36 | 0 |
May 07 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.40 | 0 |
May 06 2024 | 0.43 | 0.09 | 26.47% | 0.37 | 0.43 | 0.37 | 0 |
May 03 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.35 | 0.31 | 0 |
May 02 2024 | 0.30 | -0.30 | -50.00% | 0.30 | 0.34 | 0.27 | 0 |
Apr 30 2024 | 0.60 | 0.04 | 7.14% | 0.58 | 0.62 | 0.57 | 0 |
Apr 29 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.58 | 0.50 | 0 |
Apr 26 2024 | 0.54 | 0.10 | 22.73% | 0.54 | 0.55 | 0.47 | 0 |
Apr 25 2024 | 0.44 | -0.01 | -2.22% | 0.40 | 0.45 | 0.40 | 0 |
Apr 24 2024 | 0.45 | -0.01 | -2.17% | 0.49 | 0.52 | 0.44 | 0 |
Apr 23 2024 | 0.46 | 0.06 | 15.00% | 0.40 | 0.47 | 0.39 | 0 |
Apr 22 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.43 | 0.37 | 0 |
Apr 19 2024 | 0.43 | -0.12 | -21.82% | 0.49 | 0.53 | 0.43 | 0 |
Apr 18 2024 | 0.55 | -0.07 | -11.29% | 0.55 | 0.58 | 0.51 | 0 |
Apr 17 2024 | 0.62 | -0.09 | -12.68% | 0.63 | 0.72 | 0.62 | 0 |
Apr 16 2024 | 0.71 | 0.02 | 2.90% | 0.65 | 0.72 | 0.62 | 0 |
Apr 15 2024 | 0.69 | -0.04 | -5.48% | 0.68 | 0.72 | 0.66 | 0 |
Apr 12 2024 | 0.73 | -0.11 | -13.10% | 0.85 | 0.87 | 0.69 | 0 |
Apr 11 2024 | 0.84 | 0.03 | 3.70% | 0.78 | 0.86 | 0.77 | 0 |
Apr 10 2024 | 0.81 | -0.01 | -1.22% | 0.87 | 0.88 | 0.77 | 0 |
Apr 09 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.89 | 0.81 | 0 |
Apr 08 2024 | 0.86 | -0.08 | -8.51% | 0.89 | 0.90 | 0.82 | 0 |
Apr 05 2024 | 0.94 | -0.13 | -12.15% | 0.83 | 0.94 | 0.82 | 0 |
Apr 04 2024 | 1.07 | -0.11 | -9.32% | 1.21 | 1.25 | 1.07 | 0 |
Apr 03 2024 | 1.18 | 0.09 | 8.26% | 1.12 | 1.20 | 1.08 | 0 |
Apr 02 2024 | 1.09 | -0.14 | -11.38% | 1.26 | 1.27 | 1.03 | 0 |
Mar 28 2024 | 1.23 | 0.09 | 7.89% | 1.16 | 1.27 | 1.15 | 0 |
Mar 27 2024 | 1.14 | -0.15 | -11.63% | 1.16 | 1.21 | 1.09 | 0 |
Mar 26 2024 | 1.29 | 0.06 | 4.88% | 1.21 | 1.30 | 1.13 | 0 |
Mar 25 2024 | 1.23 | 0.05 | 4.24% | 1.20 | 1.32 | 1.04 | 0 |
Mar 22 2024 | 1.18 | -0.09 | -7.09% | 1.20 | 1.23 | 1.09 | 0 |
Mar 21 2024 | 1.27 | 1.18 | 1,311.11% | 1.35 | 1.41 | 1.18 | 0 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |