6600T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | -0.002 | -66.67% | 0.006 | 0.006 | 0.001 | 0 |
Apr 30 2024 | 0.003 | -0.003 | -50.00% | 0.005 | 0.006 | 0.003 | 0 |
Apr 29 2024 | 0.006 | 0.005 | 500.00% | 0.005 | 0.006 | 0.005 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.006 | 0.007 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.007 | 0.007 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.008 | 0.009 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.01 | 0.01 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.009 | 0.01 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.006 | 0.009 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.006 | 0.006 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.007 | 0.007 | 0.001 | 0 |
Apr 16 2024 | 0.001 | -0.002 | -66.67% | 0.002 | 0.01 | 0.001 | 0 |
Apr 15 2024 | 0.003 | -0.017 | -85.00% | 0.004 | 0.02 | 0.003 | 0 |
Apr 12 2024 | 0.02 | 0.013 | 185.71% | 0.009 | 0.02 | 0.009 | 0 |
Apr 11 2024 | 0.007 | -0.003 | -30.00% | 0.009 | 0.02 | 0.007 | 0 |
Apr 10 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.03 | 0.01 | 0 |
Apr 09 2024 | 0.02 | 0.01 | 100.00% | 0.009 | 0.03 | 0.009 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.02 | 0.009 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.007 | 0.02 | 0.007 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.02 | 0.008 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.02 | 0.009 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.02 | 0.007 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0 |
Mar 27 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.03 | 0.01 | 0 |
Mar 26 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 0.01 | 0 |
Mar 25 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 0 |
Mar 22 2024 | 0.05 | 0.03 | 150.00% | 0.04 | 0.05 | 0.04 | 0 |
Mar 21 2024 | 0.02 | -0.02 | -50.00% | 0.05 | 0.05 | 0.02 | 0 |
Mar 20 2024 | 0.04 | 0.02 | 100.00% | 0.03 | 0.04 | 0.03 | 0 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 0 |
Mar 18 2024 | 0.02 | -0.03 | -60.00% | 0.04 | 0.05 | 0.02 | 0 |
Mar 15 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.04 | 0 |
Mar 14 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 0 |
Mar 13 2024 | 0.05 | 0.03 | 150.00% | 0.05 | 0.06 | 0.05 | 0 |
Mar 12 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.04 | 0.02 | 0 |
Mar 11 2024 | 0.03 | 0.01 | 50.00% | 0.01 | 0.03 | 0.01 | 0 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0 |
Mar 07 2024 | 0.02 | -0.10 | -83.33% | 0.01 | 0.05 | 0.006 | 0 |
Mar 06 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.10 | 0 |
Mar 05 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.10 | 0 |
Mar 04 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.13 | 0.10 | 0 |
Mar 01 2024 | 0.10 | -0.01 | -9.09% | 0.13 | 0.14 | 0.08 | 0 |
Feb 29 2024 | 0.11 | -0.14 | -56.00% | 0.13 | 0.15 | 0.10 | 0 |
Feb 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 27 2024 | 0.25 | 0.03 | 13.64% | 0.21 | 0.25 | 0.21 | 12,000 |
Feb 26 2024 | 0.22 | -0.04 | -15.38% | 0.24 | 0.24 | 0.21 | 12,000 |
Feb 23 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 22,000 |
Feb 22 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 0 |
Feb 21 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.29 | 0.26 | 0 |
Feb 20 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.28 | 0.26 | 0 |