6610T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.19 | 0.10 | 0 |
May 30 2024 | 0.14 | 0.04 | 40.00% | 0.09 | 0.14 | 0.09 | 0 |
May 29 2024 | 0.10 | -0.10 | -50.00% | 0.16 | 0.17 | 0.10 | 0 |
May 28 2024 | 0.20 | 0.03 | 17.65% | 0.23 | 0.23 | 0.17 | 0 |
May 27 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.14 | 0 |
May 24 2024 | 0.18 | 0.03 | 20.00% | 0.14 | 0.18 | 0.14 | 0 |
May 23 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.21 | 0.14 | 0 |
May 22 2024 | 0.18 | -0.03 | -14.29% | 0.23 | 0.23 | 0.16 | 0 |
May 21 2024 | 0.21 | -0.04 | -16.00% | 0.25 | 0.27 | 0.20 | 0 |
May 20 2024 | 0.25 | -0.02 | -7.41% | 0.31 | 0.31 | 0.24 | 0 |
May 17 2024 | 0.27 | -0.05 | -15.63% | 0.31 | 0.31 | 0.23 | 0 |
May 16 2024 | 0.32 | -0.02 | -5.88% | 0.37 | 0.38 | 0.28 | 0 |
May 15 2024 | 0.34 | 0.13 | 61.90% | 0.28 | 0.36 | 0.25 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.23 | 0.18 | 0 |
May 10 2024 | 0.18 | -0.02 | -10.00% | 0.22 | 0.22 | 0.17 | 0 |
May 09 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.21 | 0.14 | 0 |
May 08 2024 | 0.17 | -0.04 | -19.05% | 0.18 | 0.18 | 0.15 | 0 |
May 07 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.24 | 0.19 | 0 |
May 06 2024 | 0.23 | -0.03 | -11.54% | 0.25 | 0.26 | 0.22 | 0 |
May 03 2024 | 0.26 | 0.08 | 44.44% | 0.21 | 0.34 | 0.21 | 0 |
May 02 2024 | 0.18 | 0.01 | 5.88% | 0.24 | 0.24 | 0.14 | 0 |
Apr 30 2024 | 0.17 | -0.06 | -26.09% | 0.20 | 0.23 | 0.17 | 0 |
Apr 29 2024 | 0.23 | 0.03 | 15.00% | 0.27 | 0.27 | 0.20 | 0 |
Apr 26 2024 | 0.20 | -0.05 | -20.00% | 0.28 | 0.30 | 0.18 | 0 |
Apr 25 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.26 | 0.20 | 0 |
Apr 24 2024 | 0.20 | -0.02 | -9.09% | 0.24 | 0.24 | 0.19 | 0 |
Apr 23 2024 | 0.22 | 0.06 | 37.50% | 0.18 | 0.23 | 0.15 | 0 |
Apr 22 2024 | 0.16 | -0.04 | -20.00% | 0.21 | 0.21 | 0.14 | 0 |
Apr 19 2024 | 0.20 | -0.01 | -4.76% | 0.23 | 0.24 | 0.18 | 0 |
Apr 18 2024 | 0.21 | -0.01 | -4.55% | 0.28 | 0.28 | 0.20 | 0 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.17 | 0.24 | 0.17 | 0 |
Apr 16 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.25 | 0.18 | 0 |
Apr 15 2024 | 0.21 | -0.03 | -12.50% | 0.23 | 0.23 | 0.18 | 0 |
Apr 12 2024 | 0.24 | -0.04 | -14.29% | 0.27 | 0.28 | 0.21 | 0 |
Apr 11 2024 | 0.28 | -0.06 | -17.65% | 0.36 | 0.38 | 0.27 | 0 |
Apr 10 2024 | 0.34 | -0.28 | -45.16% | 0.61 | 0.65 | 0.34 | 0 |
Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.70 | 0.59 | 0 |
Apr 08 2024 | 0.62 | 0.04 | 6.90% | 0.58 | 0.63 | 0.52 | 0 |
Apr 05 2024 | 0.58 | -0.09 | -13.43% | 0.55 | 0.63 | 0.47 | 0 |
Apr 04 2024 | 0.67 | 0.11 | 19.64% | 0.61 | 0.70 | 0.60 | 0 |
Apr 03 2024 | 0.56 | 0.14 | 33.33% | 0.44 | 0.57 | 0.41 | 0 |
Apr 02 2024 | 0.42 | -0.09 | -17.65% | 0.35 | 0.45 | 0.34 | 0 |
Mar 28 2024 | 0.51 | -0.06 | -10.53% | 0.55 | 0.55 | 0.45 | 0 |
Mar 27 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.62 | 0.54 | 0 |
Mar 26 2024 | 0.59 | -0.02 | -3.28% | 0.67 | 0.68 | 0.58 | 0 |
Mar 25 2024 | 0.61 | 0.03 | 5.17% | 0.73 | 0.75 | 0.55 | 0 |
Mar 22 2024 | 0.58 | -0.15 | -20.55% | 0.63 | 0.67 | 0.58 | 0 |
Mar 21 2024 | 0.73 | -0.02 | -2.67% | 1.08 | 1.09 | 0.71 | 0 |
Mar 20 2024 | 0.75 | -0.01 | -1.32% | 0.79 | 0.80 | 0.68 | 0 |
Mar 19 2024 | 0.76 | -0.03 | -3.80% | 0.77 | 0.78 | 0.68 | 0 |
Mar 18 2024 | 0.79 | -0.09 | -10.23% | 0.89 | 0.92 | 0.78 | 0 |
Mar 15 2024 | 0.88 | -0.03 | -3.30% | 0.87 | 0.93 | 0.85 | 0 |
Mar 14 2024 | 0.91 | -0.18 | -16.51% | 1.08 | 1.10 | 0.87 | 0 |
Mar 13 2024 | 1.09 | 0.05 | 4.81% | 1.11 | 1.11 | 1.00 | 0 |
Mar 12 2024 | 1.04 | -0.10 | -8.77% | 1.18 | 1.18 | 0.98 | 0 |
Mar 11 2024 | 1.14 | -0.10 | -8.06% | 1.24 | 1.25 | 1.09 | 0 |
Mar 08 2024 | 1.24 | 0.02 | 1.64% | 1.28 | 1.40 | 1.18 | 0 |
Mar 07 2024 | 1.22 | 0.13 | 11.93% | 1.10 | 1.22 | 0.97 | 0 |
Mar 06 2024 | 1.09 | 0.14 | 14.74% | 0.92 | 1.11 | 0.92 | 0 |
Mar 05 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.98 | 0.87 | 0 |
Mar 04 2024 | 0.94 | 0.07 | 8.05% | 0.94 | 0.97 | 0.88 | 0 |