We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3.55 | -0.12 | -3.27 | 3.66 | 3.77 | 3.5 | 0 |
| 1719333000 | 3.67 | 0.19 | 5.46 | 3.6 | 3.67 | 3.36 | 0 |
| 1719246600 | 3.48 | -0.47 | -11.90 | 3.66 | 3.72 | 3.47 | 0 |
| 1718987400 | 3.95 | -0.79 | -16.67 | 4.42 | 4.46 | 3.95 | 0 |
| 1718901000 | 4.74 | -0.04 | -0.84 | 4.7699999 | 4.95 | 4.5 | 0 |
| 1718814600 | 4.78 | 0.03 | 0.63 | 4.7 | 4.87 | 4.65 | 0 |
| 1718728200 | 4.75 | -0.09 | -1.86 | 4.99 | 5 | 4.6 | 0 |
| 1718641800 | 4.84 | -0.34 | -6.56 | 5.22 | 5.22 | 4.63 | 0 |
| 1718382600 | 5.18 | -0.07 | -1.33 | 5.42 | 5.51 | 5.16 | 0 |
| 1718296200 | 5.25 | -0.65 | -11.02 | 5.72 | 5.9 | 5.22 | 0 |
| 1718209800 | 5.9 | 0.87 | 17.30 | 5.3099999 | 6.05 | 5.21 | 0 |
| 1718123400 | 5.03 | -0.57 | -10.18 | 5.22 | 5.3 | 4.7699999 | 0 |
| 1718037000 | 5.6 | -0.7 | -11.11 | 5.17 | 5.63 | 5.12 | 0 |
| 1717777800 | 6.3 | 0.15 | 2.44 | 6.2699999 | 6.44 | 5.92 | 0 |
| 1717691400 | 6.15 | 0.52 | 9.24 | 5.67 | 6.16 | 5.63 | 0 |
| 1717605000 | 5.63 | 0.58 | 11.49 | 5.51 | 5.73 | 5.3099999 | 0 |
| 1717518600 | 5.05 | 0.38 | 8.14 | 4.63 | 5.14 | 4.5 | 0 |
| 1717432200 | 4.67 | 0.15 | 3.32 | 4.72 | 5.1 | 4.53 | 0 |
| 1717173000 | 4.5199999 | -0.65 | -12.57 | 5 | 5.3 | 4.51 | 0 |
| 1717086600 | 5.17 | 0.07 | 1.37 | 5.16 | 5.65 | 4.99 | 0 |
| 1717000200 | 5.1 | -0.23 | -4.32 | 5.55 | 5.55 | 5 | 0 |
| 1716913800 | 5.33 | 0.15 | 2.90 | 5.08 | 5.33 | 4.9 | 0 |
| 1716827400 | 5.18 | 0.14 | 2.78 | 5.15 | 5.19 | 4.98 | 0 |
| 1716568200 | 5.04 | 0.32 | 6.78 | 4.4 | 5.11 | 4.23 | 0 |
| 1716481800 | 4.72 | -0.19 | -3.87 | 4.98 | 5.23 | 4.47 | 0 |
| 1716395400 | 4.91 | 0.4 | 8.87 | 4.72 | 4.91 | 4.49 | 0 |
| 1716309000 | 4.51 | 0.86 | 23.56 | 4.68 | 4.94 | 4.36 | 0 |
| 1716222600 | 3.65 | -0.07 | -1.88 | 3.61 | 3.78 | 3.48 | 0 |
| 1715963400 | 3.72 | 0.12 | 3.33 | 3.37 | 3.72 | 3.2799999 | 0 |
| 1715877000 | 3.6 | -0.16 | -4.26 | 4.03 | 4.11 | 3.51 | 0 |
| 1715790600 | 3.76 | 0.34 | 9.94 | 3.31 | 3.88 | 3.3 | 0 |
| 1715704200 | 3.42 | 0.2 | 6.21 | 3.0099999 | 3.45 | 2.85 | 0 |
| 1715617800 | 3.22 | -0.26 | -7.47 | 3.2799999 | 3.54 | 3.22 | 0 |
| 1715358600 | 3.48 | -0.42 | -10.77 | 3.9 | 4.04 | 3.48 | 0 |
| 1715272200 | 3.9 | -0.24 | -5.80 | 3.88 | 3.99 | 3.63 | 0 |
| 1715185800 | 4.14 | -0.42 | -9.21 | 4.2 | 4.2 | 3.82 | 0 |
| 1715099400 | 4.5599999 | -0.52 | -10.24 | 4.92 | 5.01 | 4.47 | 0 |
| 1715013000 | 5.08 | 0.32 | 6.72 | 5.01 | 5.4 | 4.86 | 0 |
| 1714753800 | 4.76 | -0.32 | -6.30 | 4.82 | 5.36 | 4.39 | 0 |
| 1714667400 | 5.08 | 0.53 | 11.65 | 4.64 | 5.22 | 4.53 | 0 |
| 1714494600 | 4.55 | -0.84 | -15.58 | 5.08 | 5.17 | 4.5199999 | 0 |
| 1714408200 | 5.39 | 0.02 | 0.37 | 5.6 | 5.71 | 5.22 | 0 |
| 1714149000 | 5.37 | 0.19 | 3.67 | 5.35 | 5.67 | 5.0599999 | 0 |
| 1714062600 | 5.18 | -0.56 | -9.76 | 5.33 | 5.36 | 4.82 | 0 |
| 1713976200 | 5.74 | -0.18 | -3.04 | 6.17 | 6.22 | 5.59 | 0 |
| 1713889800 | 5.92 | 0.76 | 14.73 | 5.53 | 6.13 | 5.32 | 0 |
| 1713803400 | 5.16 | -0.04 | -0.77 | 5.12 | 5.61 | 4.9 | 0 |
| 1713544200 | 5.2 | -0.42 | -7.47 | 4.91 | 5.62 | 4.88 | 0 |
| 1713457800 | 5.62 | 0.89 | 18.82 | 4.83 | 5.7 | 4.8099999 | 0 |
| 1713371400 | 4.73 | -0.03 | -0.63 | 5.25 | 5.5 | 4.7 | 0 |
| 1713285000 | 4.76 | -1.51 | -24.08 | 5.29 | 5.58 | 4.68 | 0 |
| 1713198600 | 6.2699999 | -1.08 | -14.69 | 6.47 | 6.8 | 6.15 | 0 |
| 1712939400 | 7.35 | 0.45 | 6.52 | 7.64 | 7.64 | 7.09 | 0 |
| 1712853000 | 6.9 | 0.25 | 3.76 | 6.9 | 7.11 | 6.68 | 0 |
| 1712766600 | 6.65 | 0.26 | 4.07 | 6.42 | 6.72 | 6 | 0 |
| 1712680200 | 6.39 | -0.84 | -11.62 | 7.11 | 7.11 | 6.23 | 0 |
| 1712593800 | 7.23 | 0.37 | 5.39 | 6.8 | 7.41 | 6.75 | 0 |
| 1712334600 | 6.86 | -0.52 | -7.05 | 6.72 | 7.11 | 6.51 | 0 |
| 1712248200 | 7.38 | 0.42 | 6.03 | 7.02 | 7.59 | 7.02 | 0 |
| 1712161800 | 6.96 | 0.26 | 3.88 | 6.79 | 7.28 | 6.68 | 0 |
| 1712075400 | 6.7 | -1.43 | -17.59 | 6.74 | 6.94 | 6.34 | 0 |
| 1711647000 | 8.13 | 0.3 | 3.83 | 7.87 | 8.25 | 7.67 | 0 |
| 1711560600 | 7.83 | -0.94 | -10.72 | 8.3699999 | 8.7 | 7.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
