Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6723T | 6723T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.27 | 2.15 | 2.39 | 2.16 | 2.37 |
6723T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6723T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.16 | -0.21 | -8.86% | 2.27 | 2.39 | 2.15 | 0 |
May 30 2024 | 2.37 | -0.24 | -9.20% | 2.55 | 2.59 | 2.35 | 0 |
May 29 2024 | 2.61 | 0.01 | 0.38% | 2.57 | 2.63 | 2.52 | 0 |
May 28 2024 | 2.60 | 0.05 | 1.96% | 2.44 | 2.61 | 2.38 | 0 |
May 27 2024 | 2.55 | 0.02 | 0.79% | 2.49 | 2.55 | 2.45 | 0 |
May 24 2024 | 2.53 | -0.09 | -3.44% | 2.47 | 2.57 | 2.43 | 0 |
May 23 2024 | 2.62 | 0.03 | 1.16% | 2.70 | 2.75 | 2.57 | 0 |
May 22 2024 | 2.59 | -0.10 | -3.72% | 2.75 | 2.75 | 2.56 | 0 |
May 21 2024 | 2.69 | 0.03 | 1.13% | 2.65 | 2.72 | 2.61 | 0 |
May 20 2024 | 2.66 | 0.11 | 4.31% | 2.60 | 2.76 | 2.58 | 0 |
May 17 2024 | 2.55 | 0.05 | 2.00% | 2.44 | 2.58 | 2.42 | 0 |
May 16 2024 | 2.50 | 0.21 | 9.17% | 2.35 | 2.52 | 2.35 | 0 |
May 15 2024 | 2.29 | 0.29 | 14.50% | 2.23 | 2.35 | 2.21 | 0 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 13 2024 | 2.00 | -0.13 | -6.10% | 2.18 | 2.18 | 1.91 | 0 |
May 10 2024 | 2.13 | -0.09 | -4.05% | 2.24 | 2.27 | 2.12 | 0 |
May 09 2024 | 2.22 | -0.07 | -3.06% | 2.22 | 2.28 | 2.17 | 0 |
May 08 2024 | 2.29 | -0.05 | -2.14% | 2.37 | 2.37 | 2.24 | 0 |
May 07 2024 | 2.34 | 0.22 | 10.38% | 2.15 | 2.37 | 2.15 | 0 |
May 06 2024 | 2.12 | 0.08 | 3.92% | 2.12 | 2.18 | 2.08 | 0 |
May 03 2024 | 2.04 | 0.01 | 0.49% | 2.15 | 2.24 | 1.93 | 0 |
May 02 2024 | 2.03 | -0.05 | -2.40% | 2.03 | 2.09 | 1.99 | 0 |