7369T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | -0.16 | -88.89% | 0.02 | 0.03 | 0.02 | 0 |
Apr 30 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.19 | 0.16 | 0 |
Apr 29 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.17 | 0.12 | 0 |
Apr 26 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.14 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.07 | 0.10 | 0.07 | 0 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.13 | 0.10 | 0 |
Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.11 | 0.08 | 0 |
Apr 22 2024 | 0.09 | -0.02 | -18.18% | 0.08 | 0.10 | 0.08 | 0 |
Apr 19 2024 | 0.11 | -0.06 | -35.29% | 0.13 | 0.15 | 0.11 | 0 |
Apr 18 2024 | 0.17 | -0.04 | -19.05% | 0.17 | 0.19 | 0.14 | 0 |
Apr 17 2024 | 0.21 | -0.06 | -22.22% | 0.23 | 0.29 | 0.21 | 0 |
Apr 16 2024 | 0.27 | 0.01 | 3.85% | 0.23 | 0.27 | 0.21 | 0 |
Apr 15 2024 | 0.26 | -0.05 | -16.13% | 0.26 | 0.29 | 0.24 | 0 |
Apr 12 2024 | 0.31 | -0.08 | -20.51% | 0.39 | 0.40 | 0.27 | 0 |
Apr 11 2024 | 0.39 | 0.03 | 8.33% | 0.35 | 0.41 | 0.33 | 0 |
Apr 10 2024 | 0.36 | -0.03 | -7.69% | 0.42 | 0.43 | 0.34 | 0 |
Apr 09 2024 | 0.39 | -0.04 | -9.30% | 0.42 | 0.44 | 0.38 | 0 |
Apr 08 2024 | 0.43 | -0.06 | -12.24% | 0.44 | 0.46 | 0.39 | 0 |
Apr 05 2024 | 0.49 | -0.14 | -22.22% | 0.42 | 0.49 | 0.40 | 0 |
Apr 04 2024 | 0.63 | -0.10 | -13.70% | 0.75 | 0.80 | 0.62 | 0 |
Apr 03 2024 | 0.73 | 0.08 | 12.31% | 0.67 | 0.76 | 0.63 | 0 |
Apr 02 2024 | 0.65 | -0.16 | -19.75% | 0.83 | 0.83 | 0.61 | 0 |
Mar 28 2024 | 0.81 | 0.07 | 9.46% | 0.75 | 0.86 | 0.74 | 0 |
Mar 27 2024 | 0.74 | -0.16 | -17.78% | 0.76 | 0.80 | 0.69 | 0 |
Mar 26 2024 | 0.90 | 0.07 | 8.43% | 0.80 | 0.91 | 0.73 | 0 |
Mar 25 2024 | 0.83 | 0.05 | 6.41% | 0.79 | 0.93 | 0.63 | 0 |
Mar 22 2024 | 0.78 | -0.10 | -11.36% | 0.80 | 0.83 | 0.71 | 0 |
Mar 21 2024 | 0.88 | 0.16 | 22.22% | 0.94 | 1.02 | 0.78 | 0 |
Mar 20 2024 | 0.72 | -0.16 | -18.18% | 0.89 | 0.96 | 0.70 | 0 |
Mar 19 2024 | 0.88 | -0.47 | -34.81% | 1.13 | 1.22 | 0.82 | 0 |
Mar 18 2024 | 1.35 | -0.13 | -8.78% | 1.41 | 1.52 | 1.29 | 0 |
Mar 15 2024 | 1.48 | 0.08 | 5.71% | 1.18 | 1.49 | 1.13 | 0 |
Mar 14 2024 | 1.40 | -0.13 | -8.50% | 1.53 | 1.63 | 1.36 | 0 |
Mar 13 2024 | 1.53 | -0.31 | -16.85% | 1.97 | 2.00 | 1.50 | 0 |
Mar 12 2024 | 1.84 | -0.02 | -1.08% | 1.78 | 1.87 | 1.56 | 0 |
Mar 11 2024 | 1.86 | -0.70 | -27.34% | 2.14 | 2.37 | 1.76 | 0 |