Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7370T | 7370T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.38 | 0.62 | 0.46 | 0.55 |
7370T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7370T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.55 | 0.14 | 34.15% | 0.49 | 0.56 | 0.46 | 0 |
May 24 2024 | 0.41 | 0.04 | 10.81% | 0.36 | 0.44 | 0.30 | 0 |
May 23 2024 | 0.37 | -0.01 | -2.63% | 0.48 | 0.52 | 0.35 | 0 |
May 22 2024 | 0.38 | -0.02 | -5.00% | 0.29 | 0.41 | 0.29 | 20,000 |
May 21 2024 | 0.40 | -0.11 | -21.57% | 0.43 | 0.44 | 0.38 | 0 |
May 20 2024 | 0.51 | -0.11 | -17.74% | 0.59 | 0.59 | 0.51 | 0 |
May 17 2024 | 0.62 | -0.21 | -25.30% | 0.75 | 0.76 | 0.60 | 0 |
May 16 2024 | 0.83 | -0.13 | -13.54% | 0.83 | 0.83 | 0.70 | 0 |
May 15 2024 | 0.96 | -0.10 | -9.43% | 1.05 | 1.08 | 0.90 | 0 |
May 14 2024 | 1.06 | 0.23 | 27.71% | 0.87 | 1.12 | 0.87 | 0 |
May 13 2024 | 0.83 | 0.40 | 93.02% | 0.46 | 0.88 | 0.46 | 0 |
May 10 2024 | 0.43 | -0.04 | -8.51% | 0.43 | 0.51 | 0.39 | 0 |
May 09 2024 | 0.47 | 0.13 | 38.24% | 0.41 | 0.48 | 0.35 | 0 |
May 08 2024 | 0.34 | -0.13 | -27.66% | 0.40 | 0.40 | 0.29 | 0 |
May 07 2024 | 0.47 | -0.07 | -12.96% | 0.56 | 0.56 | 0.46 | 0 |
May 06 2024 | 0.54 | -0.09 | -14.29% | 0.58 | 0.59 | 0.49 | 0 |
May 03 2024 | 0.63 | 0.15 | 31.25% | 0.48 | 0.66 | 0.48 | 0 |
May 02 2024 | 0.48 | -0.49 | -50.52% | 0.65 | 0.65 | 0.48 | 0 |
Apr 30 2024 | 0.97 | -1.67 | -63.26% | 2.25 | 2.34 | 0.94 | 0 |
Apr 29 2024 | 2.64 | 0.10 | 3.94% | 2.69 | 2.69 | 2.43 | 0 |