7389T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.29 | 1.23 | 0 |
May 16 2024 | 1.27 | -80.57 | -98.45% | 1.27 | 1.34 | 1.24 | 0 |
May 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 14 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 13 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 10 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 09 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 08 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 07 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 06 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 03 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 02 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 30 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 29 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 26 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 25 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 24 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 23 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 22 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 19 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 18 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 17 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 16 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 12 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 11 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 10 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 09 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 08 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 05 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 04 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 03 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 02 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 28 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 27 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 26 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 25 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 22 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 21 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 20 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 19 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 18 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 14 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 13 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 12 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 11 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 08 2024 | 81.84 | 0.32 | 0.39% | 83.60 | 86.36 | 81.84 | 0 |
Mar 07 2024 | 81.52 | -27.31 | -25.09% | 90.96 | 90.96 | 79.36 | 0 |
Mar 06 2024 | 108.83 | -1.76 | -1.59% | 110.62 | 110.74 | 106.78 | 0 |
Mar 05 2024 | 110.59 | 2.39 | 2.21% | 109.04 | 110.80 | 106.28 | 0 |
Mar 04 2024 | 108.20 | 0.33 | 0.31% | 110.36 | 111.65 | 106.76 | 0 |
Mar 01 2024 | 107.87 | -3.65 | -3.27% | 113.69 | 113.86 | 105.37 | 0 |
Feb 29 2024 | 111.52 | 0.00 | 0.00% | 113.83 | 116.54 | 110.03 | 0 |
Feb 28 2024 | 111.52 | -18.18 | -14.02% | 129.92 | 131.82 | 93.88 | 0 |
Feb 27 2024 | 129.70 | 2.43 | 1.91% | 127.69 | 129.82 | 126.85 | 0 |
Feb 26 2024 | 127.27 | -11.95 | -8.58% | 138.64 | 138.72 | 126.78 | 0 |
Feb 23 2024 | 139.22 | -0.53 | -0.38% | 138.93 | 139.47 | 135.49 | 0 |
Feb 22 2024 | 139.75 | -0.75 | -0.53% | 144.22 | 144.22 | 139.07 | 0 |
Feb 21 2024 | 140.50 | -0.53 | -0.38% | 144.41 | 144.41 | 140.26 | 0 |
Feb 20 2024 | 141.03 | -2.96 | -2.06% | 142.40 | 142.98 | 139.04 | 0 |