We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.23 | 1.1299999 | 0 |
| 1719505800 | 1.21 | -0.19 | -13.57 | 1.43 | 1.53 | 1.21 | 0 |
| 1719419400 | 1.4 | -0.13 | -8.50 | 1.6 | 1.76 | 1.29 | 0 |
| 1719333000 | 1.53 | 0.15 | 10.87 | 1.3899999 | 1.56 | 1.31 | 0 |
| 1719246600 | 1.3799999 | 0.11 | 8.66 | 1.29 | 1.43 | 1.26 | 0 |
| 1718987400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.31 | 1.16 | 0 |
| 1718901000 | 1.23 | 0.11 | 9.82 | 1.09 | 1.25 | 1.09 | 0 |
| 1718814600 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.18 | 1.07 | 0 |
| 1718728200 | 1.18 | -0.13 | -9.92 | 1.3799999 | 1.3899999 | 1.15 | 0 |
| 1718641800 | 1.31 | 0.06 | 4.80 | 1.27 | 1.31 | 1.07 | 0 |
| 1718382600 | 1.25 | -0.27 | -17.76 | 1.59 | 1.59 | 1.21 | 0 |
| 1718296200 | 1.52 | -0.1 | -6.17 | 1.59 | 1.69 | 1.5 | 0 |
| 1718209800 | 1.62 | -0.05 | -2.99 | 1.71 | 1.77 | 1.59 | 0 |
| 1718123400 | 1.67 | -0.48 | -22.33 | 1.85 | 1.89 | 1.56 | 0 |
| 1718037000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717777800 | 2.15 | -0.01 | -0.46 | 2.21 | 2.23 | 1.97 | 0 |
| 1717691400 | 2.16 | 0.19 | 9.64 | 2.04 | 2.22 | 2.04 | 0 |
| 1717605000 | 1.97 | 0.35 | 21.60 | 1.75 | 1.98 | 1.6299999 | 0 |
| 1717518600 | 1.62 | -0.05 | -2.99 | 1.69 | 1.77 | 1.61 | 0 |
| 1717432200 | 1.67 | 0.07 | 4.37 | 1.74 | 1.77 | 1.61 | 0 |
| 1717173000 | 1.6 | 0 | 0.00 | 1.61 | 1.67 | 1.56 | 0 |
| 1717086600 | 1.6 | 0.09 | 5.96 | 1.41 | 1.6 | 1.3799999 | 0 |
| 1717000200 | 1.51 | -0.32 | -17.49 | 1.79 | 1.8 | 1.51 | 0 |
| 1716913800 | 1.83 | -0.16 | -8.04 | 1.99 | 2.09 | 1.79 | 0 |
| 1716827400 | 1.99 | 0.08 | 4.19 | 1.93 | 1.99 | 1.9 | 0 |
| 1716568200 | 1.91 | -0.05 | -2.55 | 1.78 | 2.06 | 1.78 | 0 |
| 1716481800 | 1.96 | 0.01 | 0.51 | 2 | 2.02 | 1.91 | 0 |
| 1716395400 | 1.95 | -0.35 | -15.22 | 2.33 | 2.33 | 1.91 | 0 |
| 1716309000 | 2.3 | -0.2 | -8.00 | 2.48 | 2.5 | 2.3 | 0 |
| 1716222600 | 2.5 | -0.11 | -4.21 | 2.64 | 2.66 | 2.5 | 0 |
| 1715963400 | 2.61 | -0.08 | -2.97 | 2.62 | 2.74 | 2.54 | 0 |
| 1715877000 | 2.69 | -0.05 | -1.82 | 2.74 | 2.74 | 2.58 | 0 |
| 1715790600 | 2.74 | 0.12 | 4.58 | 2.89 | 2.89 | 2.45 | 0 |
| 1715704200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715617800 | 2.62 | -0.15 | -5.42 | 2.84 | 2.85 | 2.62 | 0 |
| 1715358600 | 2.77 | 0 | 0.00 | 2.77 | 2.95 | 2.7599999 | 0 |
| 1715272200 | 2.77 | -0.06 | -2.12 | 2.81 | 2.81 | 2.58 | 0 |
| 1715185800 | 2.83 | 0 | 0.00 | 2.86 | 2.94 | 2.7799999 | 0 |
| 1715099400 | 2.83 | 0.15 | 5.60 | 2.71 | 2.85 | 2.61 | 0 |
| 1715013000 | 2.68 | -0.02 | -0.74 | 2.72 | 2.7799999 | 2.59 | 0 |
| 1714753800 | 2.7 | 0.26 | 10.66 | 2.5099999 | 2.89 | 2.5 | 0 |
| 1714667400 | 2.44 | -0.12 | -4.69 | 2.54 | 2.65 | 2.4 | 0 |
| 1714494600 | 2.56 | -0.1 | -3.76 | 2.79 | 2.79 | 2.5299999 | 0 |
| 1714408200 | 2.66 | -0.36 | -11.92 | 3 | 3.0099999 | 2.62 | 0 |
| 1714149000 | 3.02 | 0.29 | 10.62 | 2.85 | 3.07 | 2.79 | 0 |
| 1714062600 | 2.73 | -0.41 | -13.06 | 3.16 | 3.22 | 2.56 | 0 |
| 1713976200 | 3.14 | 0 | 0.00 | 3.23 | 3.35 | 2.99 | 0 |
| 1713889800 | 3.14 | 0.15 | 5.02 | 2.99 | 3.14 | 2.99 | 0 |
| 1713803400 | 2.99 | 0.01 | 0.34 | 3.02 | 3.16 | 2.9 | 0 |
| 1713544200 | 2.98 | -0.11 | -3.56 | 2.91 | 3.0299999 | 2.77 | 0 |
| 1713457800 | 3.09 | -0.09 | -2.83 | 3.18 | 3.21 | 2.93 | 0 |
| 1713371400 | 3.18 | 0.41 | 14.80 | 3.1 | 3.56 | 2.99 | 0 |
| 1713285000 | 2.77 | -0.24 | -7.97 | 2.9 | 2.99 | 2.74 | 0 |
| 1713198600 | 3.0099999 | 0.26 | 9.45 | 2.71 | 3.18 | 2.68 | 0 |
| 1712939400 | 2.75 | -0.16 | -5.50 | 3.09 | 3.11 | 2.67 | 0 |
| 1712853000 | 2.91 | -0.04 | -1.36 | 3 | 3.06 | 2.81 | 0 |
| 1712766600 | 2.95 | -0.06 | -1.99 | 3.1 | 3.19 | 2.7799999 | 0 |
| 1712680200 | 3.0099999 | -0.24 | -7.38 | 3.25 | 3.25 | 2.96 | 0 |
| 1712593800 | 3.25 | 0.1 | 3.17 | 3.14 | 3.27 | 3.04 | 0 |
| 1712334600 | 3.15 | -0.37 | -10.51 | 3.15 | 3.2599999 | 3.11 | 0 |
| 1712248200 | 3.52 | 0.07 | 2.03 | 3.43 | 3.54 | 3.32 | 0 |
| 1712161800 | 3.45 | -0.11 | -3.09 | 3.55 | 3.65 | 3.45 | 0 |
| 1712075400 | 3.56 | -0.32 | -8.25 | 3.88 | 4.04 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
