7432T Historical Data - 7432T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
7432T (7432T)
7432T (7432T) Historical

7432T (7432T)

0.96

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.96	-0.04	-4.00	0.96	1.02	0.95	0
1719505800	1	-0.05	-4.76	1.05	1.08	1	0
1719419400	1.05	-0.12	-10.26	1.16	1.16	1.02	0
1719333000	1.17	-0.13	-10.00	1.1299999	1.17	1.09	0
1719246600	1.3	0.04	3.17	1.24	1.31	1.2	0
1718987400	1.26	-0.03	-2.33	1.32	1.34	1.23	0
1718901000	1.29	0.1	8.40	1.25	1.29	1.18	0
1718814600	1.19	0.03	2.59	1.18	1.21	1.15	0
1718728200	1.16	0.02	1.75	1.2	1.21	1.12	0
1718641800	1.1399999	0.05	4.59	1.15	1.15	1.06	0
1718382600	1.09	-0.33	-23.24	1.36	1.37	1.01	0
1718296200	1.42	-0.12	-7.79	1.57	1.61	1.42	0
1718209800	1.54	-0.12	-7.23	1.61	1.62	1.5	0
1718123400	1.66	-0.41	-19.81	1.85	1.88	1.59	0
1718037000	2.07	0	0.00	2.07	2.07	2.07	0
1717777800	2.07	0.12	6.15	1.97	2.12	1.96	0
1717691400	1.95	0.15	8.33	1.86	1.95	1.81	0
1717605000	1.8	0.09	5.26	1.78	1.83	1.74	0
1717518600	1.71	0.02	1.18	1.6299999	1.75	1.57	0
1717432200	1.69	0.05	3.05	1.66	1.75	1.6299999	0
1717173000	1.6399999	0.09	5.81	1.62	1.68	1.57	0
1717086600	1.55	0.03	1.97	1.48	1.59	1.48	0
1717000200	1.52	-0.01	-0.65	1.52	1.53	1.43	0
1716913800	1.53	-0.17	-10.00	1.75	1.75	1.53	0
1716827400	1.7	0.04	2.41	1.62	1.71	1.62	0
1716568200	1.66	-0.08	-4.60	1.69	1.7	1.61	0
1716481800	1.74	0.1	6.10	1.69	1.77	1.69	0
1716395400	1.6399999	-0.1	-5.75	1.72	1.74	1.6299999	0
1716309000	1.74	0.04	2.35	1.72	1.75	1.6	0
1716222600	1.7	0.07	4.29	1.6399999	1.72	1.6399999	0
1715963400	1.6299999	-0.02	-1.21	1.6	1.6299999	1.55	0
1715877000	1.65	0.1	6.45	1.59	1.67	1.55	0
1715790600	1.55	-0.05	-3.13	1.55	1.57	1.51	0
1715704200	1.6	0	0.00	1.6	1.6	1.6	0
1715617800	1.6	-0.07	-4.19	1.6399999	1.6399999	1.56	0
1715358600	1.67	-0.05	-2.91	1.71	1.77	1.67	0
1715272200	1.72	0.15	9.55	1.6299999	1.77	1.6299999	0
1715185800	1.57	0.05	3.29	1.54	1.6	1.54	0
1715099400	1.52	-0.01	-0.65	1.55	1.57	1.5	0
1715013000	1.53	0.1	6.99	1.48	1.55	1.47	0
1714753800	1.43	0.1	7.52	1.32	1.44	1.31	0
1714667400	1.33	0.01	0.76	1.36	1.36	1.26	0
1714494600	1.32	-0.04	-2.94	1.43	1.43	1.29	0
1714408200	1.36	-0.02	-1.45	1.37	1.4	1.35	0
1714149000	1.3799999	0.08	6.15	1.32	1.3899999	1.25	0
1714062600	1.3	-0.13	-9.09	1.42	1.42	1.19	0
1713976200	1.43	0.04	2.88	1.4	1.49	1.3899999	0
1713889800	1.3899999	0.03	2.21	1.33	1.4	1.31	0
1713803400	1.36	0.09	7.09	1.29	1.36	1.28	0
1713544200	1.27	-0.01	-0.78	1.24	1.3	1.2	0
1713457800	1.28	-0.09	-6.57	1.33	1.33	1.19	0
1713371400	1.37	-0.05	-3.52	1.41	1.45	1.36	0
1713285000	1.42	-0.04	-2.74	1.3799999	1.46	1.37	0
1713198600	1.46	0.05	3.55	1.5	1.54	1.44	0
1712939400	1.41	0.09	6.82	1.34	1.42	1.32	0
1712853000	1.32	0.06	4.76	1.27	1.34	1.27	0
1712766600	1.26	0	0.00	1.28	1.35	1.17	0
1712680200	1.26	-0.28	-18.18	1.5	1.5	1.21	0
1712593800	1.54	0.18	13.24	1.36	1.58	1.36	0
1712334600	1.36	0.02	1.49	1.34	1.36	1.26	0
1712248200	1.34	-0.06	-4.29	1.3799999	1.4	1.34	0
1712161800	1.4	0.09	6.87	1.35	1.41	1.34	0
1712075400	1.31	-0.06	-4.38	1.34	1.4	1.3	0

Jpmorgan Claverhouse Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions