We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726849800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726763400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726677000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726590600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726504200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726245000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726158600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726072200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725985800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725899400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725640200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725553800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725467400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725381000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725294600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725035400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724949000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724862600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724776200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724689800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724430600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724344200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724257800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724171400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724085000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723825800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723739400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723653000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723566600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723480200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723221000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723134600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723048200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722961800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722875400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722616200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722529800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722443400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722357000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722270600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722011400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721925000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721838600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721752200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721665800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721406600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721320200 | 2.06 | -0.32 | -13.45 | 2.47 | 2.47 | 2.06 | 0 |
| 1721233800 | 2.38 | -0.03 | -1.24 | 2.32 | 2.5099999 | 2.27 | 0 |
| 1721147400 | 2.41 | 0.12 | 5.24 | 2.08 | 2.42 | 2.08 | 0 |
| 1721061000 | 2.29 | -0.34 | -12.93 | 2.5 | 2.66 | 2.27 | 0 |
| 1720801800 | 2.63 | 0.05 | 1.94 | 2.47 | 2.63 | 2.3 | 0 |
| 1720715400 | 2.58 | -0.07 | -2.64 | 2.62 | 2.7 | 2.52 | 0 |
| 1720629000 | 2.65 | 0.27 | 11.34 | 2.49 | 2.69 | 2.3 | 0 |
| 1720542600 | 2.38 | -0.39 | -14.08 | 2.66 | 2.77 | 2.38 | 0 |
| 1720456200 | 2.77 | 0.33 | 13.52 | 2.43 | 2.84 | 2.43 | 0 |
| 1720197000 | 2.44 | -0.21 | -7.92 | 2.75 | 2.88 | 2.42 | 0 |
| 1720110600 | 2.65 | 0.14 | 5.58 | 2.64 | 2.74 | 2.57 | 0 |
| 1720024200 | 2.5099999 | 0.24 | 10.57 | 2.29 | 2.5299999 | 2.27 | 0 |
| 1719937800 | 2.27 | -0.14 | -5.81 | 2.25 | 2.37 | 2.1 | 0 |
| 1719851400 | 2.41 | 0.4 | 19.90 | 2.5099999 | 2.59 | 2.31 | 0 |
| 1719592200 | 2.0099999 | 0.02 | 1.01 | 1.9 | 2.04 | 1.82 | 0 |
| 1719505800 | 1.99 | 0.07 | 3.65 | 2.2599999 | 2.2799999 | 1.99 | 0 |
| 1719419400 | 1.92 | -0.23 | -10.70 | 2.25 | 2.3 | 1.85 | 0 |
| 1719333000 | 2.15 | -0.69 | -24.30 | 1.97 | 2.19 | 1.8 | 0 |
| 1719246600 | 2.84 | 0.34 | 13.60 | 2.5299999 | 2.89 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
