Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7456T | 7456T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.05 | 15.02 | 17.19 | 15.10 | 17.11 |
7456T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7456T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 17.11 | -0.57 | -3.22% | 17.57 | 17.67 | 16.57 | 0 |
May 07 2024 | 17.68 | -2.57 | -12.69% | 19.96 | 19.96 | 17.54 | 0 |
May 06 2024 | 20.25 | -1.70 | -7.74% | 21.47 | 21.81 | 20.06 | 0 |
May 03 2024 | 21.95 | -1.10 | -4.77% | 22.51 | 22.85 | 21.14 | 0 |
May 02 2024 | 23.05 | 0.36 | 1.59% | 22.45 | 23.19 | 22.20 | 0 |
Apr 30 2024 | 22.69 | 1.96 | 9.45% | 20.70 | 22.77 | 20.51 | 0 |
Apr 29 2024 | 20.73 | 0.36 | 1.77% | 19.62 | 20.92 | 19.61 | 0 |
Apr 26 2024 | 20.37 | -2.58 | -11.24% | 21.77 | 21.97 | 20.05 | 0 |
Apr 25 2024 | 22.95 | 1.73 | 8.15% | 21.60 | 24.08 | 21.31 | 0 |
Apr 24 2024 | 21.22 | 0.62 | 3.01% | 19.71 | 21.40 | 19.71 | 0 |
Apr 23 2024 | 20.60 | -2.61 | -11.25% | 22.40 | 22.42 | 20.57 | 0 |
Apr 22 2024 | 23.21 | -1.37 | -5.57% | 23.81 | 24.28 | 23.04 | 0 |
Apr 19 2024 | 24.58 | 0.92 | 3.89% | 26.09 | 26.09 | 24.31 | 0 |
Apr 18 2024 | 23.66 | -0.45 | -1.87% | 23.49 | 24.68 | 23.40 | 0 |
Apr 17 2024 | 24.11 | -0.23 | -0.94% | 24.51 | 24.51 | 22.93 | 0 |
Apr 16 2024 | 24.34 | 2.69 | 12.42% | 23.90 | 24.76 | 23.27 | 0 |
Apr 15 2024 | 21.65 | -1.10 | -4.84% | 22.27 | 22.35 | 20.08 | 0 |
Apr 12 2024 | 22.75 | 0.30 | 1.34% | 21.34 | 23.46 | 20.45 | 0 |
Apr 11 2024 | 22.45 | 1.37 | 6.50% | 21.14 | 23.22 | 20.94 | 0 |
Apr 10 2024 | 21.08 | -0.13 | -0.61% | 20.49 | 22.10 | 19.59 | 0 |
Apr 09 2024 | 21.21 | 2.42 | 12.88% | 19.21 | 21.38 | 19.11 | 0 |