7465T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.36 | 0.30 | 0 |
May 30 2024 | 0.34 | 0.03 | 9.68% | 0.28 | 0.35 | 0.27 | 0 |
May 29 2024 | 0.31 | -0.08 | -20.51% | 0.35 | 0.37 | 0.25 | 0 |
May 28 2024 | 0.39 | -0.15 | -27.78% | 0.63 | 0.63 | 0.37 | 0 |
May 27 2024 | 0.54 | 0.07 | 14.89% | 0.45 | 0.54 | 0.44 | 0 |
May 24 2024 | 0.47 | 0.03 | 6.82% | 0.42 | 0.50 | 0.40 | 0 |
May 23 2024 | 0.44 | -0.14 | -24.14% | 0.55 | 0.57 | 0.41 | 0 |
May 22 2024 | 0.58 | -0.09 | -13.43% | 0.65 | 0.65 | 0.49 | 0 |
May 21 2024 | 0.67 | -0.09 | -11.84% | 0.72 | 0.73 | 0.60 | 0 |
May 20 2024 | 0.76 | 0.21 | 38.18% | 0.60 | 0.86 | 0.60 | 0 |
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.56 | 0.49 | 0 |
May 16 2024 | 0.55 | -0.13 | -19.12% | 0.65 | 0.66 | 0.55 | 0 |
May 15 2024 | 0.68 | 0.03 | 4.62% | 0.73 | 0.78 | 0.63 | 0 |
May 14 2024 | 0.65 | 0.03 | 4.84% | 0.58 | 0.69 | 0.54 | 0 |
May 13 2024 | 0.62 | -0.06 | -8.82% | 0.70 | 0.73 | 0.61 | 0 |
May 10 2024 | 0.68 | -0.03 | -4.23% | 0.74 | 0.78 | 0.66 | 0 |
May 09 2024 | 0.71 | 0.04 | 5.97% | 0.65 | 0.76 | 0.61 | 0 |
May 08 2024 | 0.67 | 0.14 | 26.42% | 0.59 | 0.71 | 0.59 | 0 |
May 07 2024 | 0.53 | 0.09 | 20.45% | 0.46 | 0.53 | 0.41 | 0 |
May 06 2024 | 0.44 | 0.06 | 15.79% | 0.42 | 0.48 | 0.41 | 0 |
May 03 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.47 | 0.37 | 0 |
May 02 2024 | 0.41 | -0.15 | -26.79% | 0.54 | 0.54 | 0.41 | 0 |
Apr 30 2024 | 0.56 | -0.07 | -11.11% | 0.66 | 0.66 | 0.56 | 0 |
Apr 29 2024 | 0.63 | -0.07 | -10.00% | 0.79 | 0.84 | 0.63 | 0 |
Apr 26 2024 | 0.70 | 0.07 | 11.11% | 0.68 | 0.70 | 0.55 | 0 |
Apr 25 2024 | 0.63 | -0.17 | -21.25% | 0.75 | 0.75 | 0.47 | 0 |
Apr 24 2024 | 0.80 | -0.43 | -34.96% | 1.21 | 1.21 | 0.79 | 0 |
Apr 23 2024 | 1.23 | 0.18 | 17.14% | 1.10 | 1.24 | 1.02 | 0 |
Apr 22 2024 | 1.05 | 0.02 | 1.94% | 1.06 | 1.12 | 1.01 | 0 |
Apr 19 2024 | 1.03 | 0.08 | 8.42% | 0.87 | 1.05 | 0.85 | 0 |
Apr 18 2024 | 0.95 | 0.01 | 1.06% | 0.96 | 1.00 | 0.88 | 0 |
Apr 17 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 1.02 | 0.93 | 0 |
Apr 16 2024 | 0.91 | -0.16 | -14.95% | 0.87 | 1.01 | 0.87 | 0 |
Apr 15 2024 | 1.07 | 0.05 | 4.90% | 0.98 | 1.13 | 0.95 | 0 |
Apr 12 2024 | 1.02 | -0.07 | -6.42% | 1.17 | 1.20 | 0.97 | 0 |
Apr 11 2024 | 1.09 | 0.09 | 9.00% | 1.04 | 1.10 | 0.96 | 0 |
Apr 10 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.07 | 0.91 | 0 |
Apr 09 2024 | 1.02 | -0.08 | -7.27% | 1.04 | 1.11 | 1.02 | 0 |
Apr 08 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.17 | 1.08 | 0 |
Apr 05 2024 | 1.06 | -0.18 | -14.52% | 1.02 | 1.07 | 0.99 | 0 |
Apr 04 2024 | 1.24 | -0.12 | -8.82% | 1.30 | 1.36 | 1.19 | 0 |
Apr 03 2024 | 1.36 | 0.03 | 2.26% | 1.28 | 1.36 | 1.24 | 0 |
Apr 02 2024 | 1.33 | -0.11 | -7.64% | 1.48 | 1.51 | 1.32 | 0 |
Mar 28 2024 | 1.44 | -0.02 | -1.37% | 1.48 | 1.54 | 1.42 | 0 |
Mar 27 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.52 | 1.36 | 0 |
Mar 26 2024 | 1.41 | 0.09 | 6.82% | 1.36 | 1.42 | 1.33 | 0 |
Mar 25 2024 | 1.32 | 0.06 | 4.76% | 1.31 | 1.37 | 1.26 | 0 |
Mar 22 2024 | 1.26 | -0.25 | -16.56% | 1.32 | 1.38 | 1.16 | 0 |
Mar 21 2024 | 1.51 | -0.13 | -7.93% | 1.67 | 1.68 | 1.43 | 0 |
Mar 20 2024 | 1.64 | -0.01 | -0.61% | 1.61 | 1.69 | 1.60 | 0 |
Mar 19 2024 | 1.65 | 0.08 | 5.10% | 1.51 | 1.67 | 1.51 | 0 |
Mar 18 2024 | 1.57 | -0.11 | -6.55% | 1.61 | 1.65 | 1.51 | 0 |
Mar 15 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.85 | 1.68 | 0 |
Mar 14 2024 | 1.72 | 0.07 | 4.24% | 1.68 | 1.74 | 1.64 | 0 |
Mar 13 2024 | 1.65 | 0.05 | 3.12% | 1.61 | 1.68 | 1.60 | 0 |
Mar 12 2024 | 1.60 | 0.10 | 6.67% | 1.63 | 1.63 | 1.50 | 0 |
Mar 11 2024 | 1.50 | -0.07 | -4.46% | 1.49 | 1.52 | 1.40 | 0 |
Mar 08 2024 | 1.57 | 0.00 | 0.00% | 1.54 | 1.60 | 1.53 | 0 |
Mar 07 2024 | 1.57 | 0.23 | 17.16% | 1.33 | 1.60 | 1.33 | 0 |
Mar 06 2024 | 1.34 | 0.09 | 7.20% | 1.26 | 1.36 | 1.25 | 0 |
Mar 05 2024 | 1.25 | -0.06 | -4.58% | 1.34 | 1.40 | 1.24 | 0 |
Mar 04 2024 | 1.31 | 0.20 | 18.02% | 1.17 | 1.31 | 1.17 | 0 |